NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 11/03/2026
MarketSecond
High Price1.08
Last Closing1.05
No. of Transactions1
SectorDiversified Financial Services
Low Price1.08
Opening Price1.08
No. of Shares300
Div0.00
Change0.03
Closing Price1.08
Average Price1.08
P/E11.04
Value Traded324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2012 | 0.43 | 0.42 | 0.43 | 630 | 9 | 1,501 |
| 01/08/2012 | 0.43 | 0.43 | 0.43 | 215 | 2 | 500 |
| 31/07/2012 | 0.43 | 0.42 | 0.43 | 1,393 | 8 | 3,313 |
| 30/07/2012 | 0.44 | 0.42 | 0.44 | 8,863 | 8 | 20,610 |
| 29/07/2012 | 0.44 | 0.44 | 0.44 | 216 | 3 | 490 |
| 26/07/2012 | 0.44 | 0.43 | 0.44 | 540 | 3 | 1,250 |
| 25/07/2012 | 0.44 | 0.44 | 0.44 | 220 | 2 | 500 |
| 23/07/2012 | 0.45 | 0.43 | 0.45 | 1,039 | 5 | 2,410 |
| 22/07/2012 | 0.45 | 0.44 | 0.45 | 9,857 | 4 | 22,400 |
| 19/07/2012 | 0.45 | 0.44 | 0.44 | 4,067 | 25 | 9,205 |
| 18/07/2012 | 0.47 | 0.44 | 0.46 | 8,173 | 35 | 18,490 |
| 17/07/2012 | 0.49 | 0.46 | 0.46 | 4,089 | 34 | 8,800 |
| 16/07/2012 | 0.48 | 0.47 | 0.47 | 3,602 | 10 | 7,557 |
| 15/07/2012 | 0.49 | 0.48 | 0.49 | 10,922 | 3 | 22,750 |
| 12/07/2012 | 0.49 | 0.47 | 0.49 | 2,110 | 20 | 4,434 |
| 11/07/2012 | 0.49 | 0.47 | 0.49 | 3,578 | 11 | 7,525 |
| 10/07/2012 | 0.48 | 0.48 | 0.48 | 48 | 1 | 100 |
| 09/07/2012 | 0.48 | 0.48 | 0.48 | 10,944 | 2 | 22,800 |
| 08/07/2012 | 0.48 | 0.48 | 0.48 | 640 | 6 | 1,334 |
| 05/07/2012 | 0.48 | 0.44 | 0.48 | 2,567 | 17 | 5,600 |