Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketSecond

High Price0.96

Last Closing0.96

No. of Transactions2

SectorDiversified Financial Services

Low Price0.95

Opening Price0.96

No. of Shares20

Div0.00

Change-0.01

Closing Price0.95

Average Price0.96

P/E68.72

Value Traded19

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/02/2013	0.53	0.52	0.53	5,245	21	9,931
12/02/2013	0.52	0.51	0.52	1,102	5	2,128
11/02/2013	0.52	0.50	0.52	8,167	36	16,125
10/02/2013	0.52	0.49	0.52	936	2	1,910
07/02/2013	0.52	0.50	0.50	878	5	1,750
06/02/2013	0.52	0.50	0.52	1,068	8	2,100
04/02/2013	0.53	0.51	0.52	1,459	7	2,817
03/02/2013	0.54	0.52	0.53	8,801	34	16,800
31/01/2013	0.56	0.54	0.54	4,520	19	8,300
30/01/2013	0.56	0.54	0.56	29,688	36	53,965
29/01/2013	0.54	0.52	0.54	10,300	21	19,082
28/01/2013	0.52	0.51	0.52	30,832	39	59,370
27/01/2013	0.50	0.47	0.50	29,403	37	59,450
24/01/2013	0.48	0.47	0.48	5,269	19	11,000
22/01/2013	0.49	0.45	0.49	2,285	6	4,967
21/01/2013	0.49	0.47	0.47	4,689	20	9,790
17/01/2013	0.49	0.48	0.48	30,674	42	63,895
16/01/2013	0.47	0.45	0.47	27,628	69	59,570
15/01/2013	0.45	0.44	0.45	7,612	25	17,000
14/01/2013	0.46	0.43	0.45	664	8	1,500

Download Table