Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketSecond

High Price0.96

Last Closing0.96

No. of Transactions2

SectorDiversified Financial Services

Low Price0.95

Opening Price0.96

No. of Shares20

Div0.00

Change-0.01

Closing Price0.95

Average Price0.96

P/E68.72

Value Traded19

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/03/2013	0.71	0.68	0.69	5,172	17	7,521
12/03/2013	0.69	0.68	0.69	1,790	5	2,624
11/03/2013	0.69	0.67	0.69	3,978	8	5,910
10/03/2013	0.69	0.68	0.69	1,902	8	2,795
07/03/2013	0.70	0.67	0.70	759	8	1,100
06/03/2013	0.71	0.69	0.69	15,942	25	22,946
05/03/2013	0.74	0.70	0.70	15,763	41	22,004
04/03/2013	0.76	0.72	0.72	14,043	44	19,151
03/03/2013	0.74	0.70	0.74	14,223	49	19,738
28/02/2013	0.73	0.71	0.72	22,909	46	31,653
27/02/2013	0.70	0.70	0.70	21,022	41	30,032
26/02/2013	0.67	0.67	0.67	10,446	26	15,591
25/02/2013	0.64	0.64	0.64	7,957	13	12,433
24/02/2013	0.61	0.61	0.61	366	2	600
21/02/2013	0.59	0.58	0.59	1,548	7	2,640
20/02/2013	0.57	0.53	0.57	5,776	24	10,345
19/02/2013	0.55	0.54	0.55	6,364	20	11,737
18/02/2013	0.53	0.51	0.53	1,487	7	2,821
17/02/2013	0.53	0.53	0.53	613	4	1,157
14/02/2013	0.53	0.53	0.53	3,450	5	6,510

Download Table