Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 01/11/2026
MarketSecond
High Price0.96
Last Closing0.96
No. of Transactions2
SectorDiversified Financial Services
Low Price0.95
Opening Price0.96
No. of Shares20
Div0.00
Change-0.01
Closing Price0.95
Average Price0.96
P/E68.72
Value Traded19

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2012 0.43 0.43 0.43 731 4 1,700
05/12/2012 0.42 0.42 0.42 9 2 21
04/12/2012 0.42 0.42 0.42 4,514 13 10,748
02/12/2012 0.43 0.42 0.43 345 4 820
29/11/2012 0.43 0.43 0.43 2,688 8 6,251
28/11/2012 0.44 0.43 0.44 628 5 1,435
27/11/2012 0.44 0.44 0.44 491 4 1,117
25/11/2012 0.44 0.44 0.44 440 1 1,000
22/11/2012 0.44 0.43 0.43 2,010 7 4,600
21/11/2012 0.44 0.43 0.44 1,454 8 3,304
20/11/2012 0.44 0.42 0.43 4,915 10 11,419
19/11/2012 0.42 0.41 0.42 14,677 12 35,024
18/11/2012 0.42 0.42 0.42 7,182 17 17,100
14/11/2012 0.45 0.43 0.44 7,678 21 17,850
13/11/2012 0.46 0.45 0.45 5,930 22 13,100
12/11/2012 0.47 0.44 0.45 13,642 40 29,854
11/11/2012 0.46 0.45 0.46 17,914 30 39,317
08/11/2012 0.44 0.41 0.44 26,400 57 61,009
07/11/2012 0.42 0.39 0.42 12,925 42 31,258
06/11/2012 0.42 0.40 0.40 10,701 46 26,560
Download Table