Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketSecond

High Price1.16

Last Closing1.14

No. of Transactions6

SectorDiversified Financial Services

Low Price1.15

Opening Price1.16

No. of Shares1,010

Div0.00

Change0.01

Closing Price1.15

Average Price1.16

P/E18.39

Value Traded1,167

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/05/2012	0.63	0.60	0.63	2,302	9	3,750
14/05/2012	0.63	0.61	0.63	4,051	8	6,616
13/05/2012	0.67	0.63	0.64	2,108	15	3,322
10/05/2012	0.66	0.64	0.66	5,372	18	8,186
08/05/2012	0.67	0.65	0.67	2,047	7	3,100
07/05/2012	0.67	0.65	0.67	1,709	10	2,595
06/05/2012	0.67	0.65	0.67	2,892	10	4,408
03/05/2012	0.67	0.65	0.67	2,992	13	4,593
02/05/2012	0.68	0.64	0.67	6,876	34	10,468
01/05/2012	0.66	0.64	0.66	4,943	11	7,500
30/04/2012	0.66	0.63	0.66	734	8	1,132
26/04/2012	0.66	0.65	0.65	1,231	10	1,890
25/04/2012	0.65	0.63	0.65	11,224	20	17,387
24/04/2012	0.64	0.62	0.64	12,533	19	19,921
23/04/2012	0.66	0.65	0.65	14,739	33	22,645
22/04/2012	0.69	0.63	0.68	46,548	94	72,418
19/04/2012	0.69	0.66	0.66	25,345	54	38,185
18/04/2012	0.70	0.69	0.69	8,006	21	11,588
17/04/2012	0.76	0.72	0.72	2,446	14	3,354
16/04/2012	0.75	0.74	0.75	34,056	53	45,411

Download Table