NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 01/11/2026
MarketSecond
High Price0.96
Last Closing0.96
No. of Transactions2
SectorDiversified Financial Services
Low Price0.95
Opening Price0.96
No. of Shares20
Div0.00
Change-0.01
Closing Price0.95
Average Price0.96
P/E68.72
Value Traded19
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2012 | 0.46 | 0.44 | 0.45 | 1,387 | 8 | 3,121 |
| 30/09/2012 | 0.46 | 0.44 | 0.46 | 553 | 3 | 1,250 |
| 27/09/2012 | 0.46 | 0.44 | 0.44 | 272 | 5 | 610 |
| 25/09/2012 | 0.46 | 0.44 | 0.46 | 419 | 7 | 942 |
| 24/09/2012 | 0.46 | 0.45 | 0.46 | 3,470 | 3 | 7,710 |
| 23/09/2012 | 0.46 | 0.45 | 0.46 | 280 | 4 | 620 |
| 20/09/2012 | 0.47 | 0.45 | 0.45 | 5,435 | 8 | 11,835 |
| 18/09/2012 | 0.46 | 0.44 | 0.46 | 960 | 7 | 2,100 |
| 17/09/2012 | 0.46 | 0.45 | 0.45 | 1,783 | 8 | 3,950 |
| 16/09/2012 | 0.47 | 0.45 | 0.46 | 865 | 5 | 1,900 |
| 13/09/2012 | 0.45 | 0.45 | 0.45 | 2,567 | 8 | 5,705 |
| 12/09/2012 | 0.47 | 0.45 | 0.47 | 5,732 | 10 | 12,441 |
| 11/09/2012 | 0.46 | 0.46 | 0.46 | 258 | 4 | 560 |
| 10/09/2012 | 0.46 | 0.44 | 0.44 | 2,332 | 17 | 5,256 |
| 09/09/2012 | 0.46 | 0.44 | 0.46 | 2,695 | 10 | 6,077 |
| 05/09/2012 | 0.47 | 0.46 | 0.46 | 415 | 5 | 900 |
| 04/09/2012 | 0.48 | 0.46 | 0.46 | 1,384 | 13 | 3,000 |
| 03/09/2012 | 0.49 | 0.48 | 0.48 | 2,820 | 20 | 5,804 |
| 02/09/2012 | 0.51 | 0.49 | 0.50 | 13,157 | 59 | 26,488 |
| 30/08/2012 | 0.51 | 0.48 | 0.50 | 14,887 | 40 | 29,874 |