Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 01/11/2026
MarketSecond
High Price0.96
Last Closing0.96
No. of Transactions2
SectorDiversified Financial Services
Low Price0.95
Opening Price0.96
No. of Shares20
Div0.00
Change-0.01
Closing Price0.95
Average Price0.96
P/E68.72
Value Traded19

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/04/2013 0.65 0.62 0.62 2,708 8 4,329
10/04/2013 0.65 0.63 0.63 4,555 11 7,152
09/04/2013 0.70 0.66 0.66 4,280 12 6,350
08/04/2013 0.69 0.67 0.68 6,275 28 9,349
07/04/2013 0.70 0.68 0.70 922 3 1,350
04/04/2013 0.71 0.67 0.68 9,102 24 13,454
03/04/2013 0.72 0.69 0.69 12,329 24 17,629
02/04/2013 0.71 0.69 0.70 5,177 13 7,440
01/04/2013 0.72 0.67 0.70 20,111 38 29,012
31/03/2013 0.71 0.70 0.70 3,525 13 5,030
28/03/2013 0.75 0.73 0.73 10,227 25 13,847
27/03/2013 0.73 0.70 0.73 3,014 18 4,247
26/03/2013 0.73 0.68 0.70 34,249 62 48,584
25/03/2013 0.71 0.68 0.71 2,139 13 3,104
21/03/2013 0.71 0.70 0.71 88 4 125
20/03/2013 0.70 0.69 0.69 2,681 9 3,840
19/03/2013 0.71 0.69 0.71 1,089 11 1,560
18/03/2013 0.71 0.68 0.71 3,741 15 5,421
17/03/2013 0.69 0.68 0.69 1,973 11 2,876
14/03/2013 0.69 0.67 0.69 3,971 11 5,800
Download Table