Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketSecond

High Price1.16

Last Closing1.14

No. of Transactions6

SectorDiversified Financial Services

Low Price1.15

Opening Price1.16

No. of Shares1,010

Div0.00

Change0.01

Closing Price1.15

Average Price1.16

P/E18.39

Value Traded1,167

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/11/2012	0.44	0.42	0.43	4,915	10	11,419
19/11/2012	0.42	0.41	0.42	14,677	12	35,024
18/11/2012	0.42	0.42	0.42	7,182	17	17,100
14/11/2012	0.45	0.43	0.44	7,678	21	17,850
13/11/2012	0.46	0.45	0.45	5,930	22	13,100
12/11/2012	0.47	0.44	0.45	13,642	40	29,854
11/11/2012	0.46	0.45	0.46	17,914	30	39,317
08/11/2012	0.44	0.41	0.44	26,400	57	61,009
07/11/2012	0.42	0.39	0.42	12,925	42	31,258
06/11/2012	0.42	0.40	0.40	10,701	46	26,560
05/11/2012	0.44	0.42	0.42	4,123	14	9,800
04/11/2012	0.46	0.42	0.42	11,893	52	28,266
01/11/2012	0.45	0.44	0.44	1,281	10	2,910
31/10/2012	0.45	0.43	0.43	1,672	16	3,832
30/10/2012	0.45	0.43	0.44	1,517	9	3,518
24/10/2012	0.47	0.44	0.44	6,136	26	13,868
23/10/2012	0.47	0.46	0.46	120	7	260
22/10/2012	0.47	0.45	0.45	182	2	400
21/10/2012	0.47	0.44	0.46	339	5	740
18/10/2012	0.47	0.45	0.46	617	5	1,350

Download Table