NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 01/11/2026
MarketSecond
High Price0.96
Last Closing0.96
No. of Transactions2
SectorDiversified Financial Services
Low Price0.95
Opening Price0.96
No. of Shares20
Div0.00
Change-0.01
Closing Price0.95
Average Price0.96
P/E68.72
Value Traded19
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2013 | 0.62 | 0.59 | 0.62 | 1,726 | 10 | 2,875 |
| 09/05/2013 | 0.62 | 0.60 | 0.62 | 2,613 | 9 | 4,331 |
| 08/05/2013 | 0.60 | 0.56 | 0.60 | 2,280 | 11 | 3,900 |
| 07/05/2013 | 0.58 | 0.58 | 0.58 | 360 | 5 | 621 |
| 06/05/2013 | 0.56 | 0.54 | 0.56 | 440 | 6 | 796 |
| 05/05/2013 | 0.54 | 0.54 | 0.54 | 108 | 1 | 200 |
| 01/05/2013 | 0.56 | 0.56 | 0.56 | 280 | 1 | 500 |
| 30/04/2013 | 0.58 | 0.56 | 0.56 | 2,000 | 7 | 3,500 |
| 29/04/2013 | 0.58 | 0.56 | 0.58 | 115 | 4 | 200 |
| 28/04/2013 | 0.56 | 0.56 | 0.56 | 3,527 | 8 | 6,298 |
| 25/04/2013 | 0.54 | 0.53 | 0.54 | 1,169 | 6 | 2,186 |
| 24/04/2013 | 0.52 | 0.50 | 0.52 | 1,624 | 5 | 3,200 |
| 23/04/2013 | 0.50 | 0.50 | 0.50 | 725 | 7 | 1,450 |
| 22/04/2013 | 0.52 | 0.52 | 0.52 | 806 | 3 | 1,550 |
| 21/04/2013 | 0.54 | 0.54 | 0.54 | 1,728 | 5 | 3,200 |
| 18/04/2013 | 0.58 | 0.56 | 0.56 | 961 | 8 | 1,714 |
| 17/04/2013 | 0.60 | 0.57 | 0.58 | 9,201 | 14 | 15,922 |
| 16/04/2013 | 0.61 | 0.59 | 0.59 | 2,942 | 6 | 4,900 |
| 15/04/2013 | 0.62 | 0.61 | 0.61 | 4,397 | 8 | 7,100 |
| 14/04/2013 | 0.62 | 0.60 | 0.61 | 27,941 | 32 | 46,366 |