Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price1.08

Last Closing1.05

No. of Transactions1

SectorDiversified Financial Services

Low Price1.08

Opening Price1.08

No. of Shares300

Div0.00

Change0.03

Closing Price1.08

Average Price1.08

P/E11.04

Value Traded324

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/12/2012	0.43	0.42	0.43	2,448	11	5,740
13/12/2012	0.43	0.42	0.43	1,256	7	2,950
10/12/2012	0.43	0.42	0.43	12,990	2	30,214
09/12/2012	0.42	0.42	0.42	108	2	256
06/12/2012	0.43	0.43	0.43	731	4	1,700
05/12/2012	0.42	0.42	0.42	9	2	21
04/12/2012	0.42	0.42	0.42	4,514	13	10,748
02/12/2012	0.43	0.42	0.43	345	4	820
29/11/2012	0.43	0.43	0.43	2,688	8	6,251
28/11/2012	0.44	0.43	0.44	628	5	1,435
27/11/2012	0.44	0.44	0.44	491	4	1,117
25/11/2012	0.44	0.44	0.44	440	1	1,000
22/11/2012	0.44	0.43	0.43	2,010	7	4,600
21/11/2012	0.44	0.43	0.44	1,454	8	3,304
20/11/2012	0.44	0.42	0.43	4,915	10	11,419
19/11/2012	0.42	0.41	0.42	14,677	12	35,024
18/11/2012	0.42	0.42	0.42	7,182	17	17,100
14/11/2012	0.45	0.43	0.44	7,678	21	17,850
13/11/2012	0.46	0.45	0.45	5,930	22	13,100
12/11/2012	0.47	0.44	0.45	13,642	40	29,854

Download Table