Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketSecond

High Price1.16

Last Closing1.14

No. of Transactions6

SectorDiversified Financial Services

Low Price1.15

Opening Price1.16

No. of Shares1,010

Div0.00

Change0.01

Closing Price1.15

Average Price1.16

P/E18.39

Value Traded1,167

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/02/2013	0.70	0.70	0.70	21,022	41	30,032
26/02/2013	0.67	0.67	0.67	10,446	26	15,591
25/02/2013	0.64	0.64	0.64	7,957	13	12,433
24/02/2013	0.61	0.61	0.61	366	2	600
21/02/2013	0.59	0.58	0.59	1,548	7	2,640
20/02/2013	0.57	0.53	0.57	5,776	24	10,345
19/02/2013	0.55	0.54	0.55	6,364	20	11,737
18/02/2013	0.53	0.51	0.53	1,487	7	2,821
17/02/2013	0.53	0.53	0.53	613	4	1,157
14/02/2013	0.53	0.53	0.53	3,450	5	6,510
13/02/2013	0.53	0.52	0.53	5,245	21	9,931
12/02/2013	0.52	0.51	0.52	1,102	5	2,128
11/02/2013	0.52	0.50	0.52	8,167	36	16,125
10/02/2013	0.52	0.49	0.52	936	2	1,910
07/02/2013	0.52	0.50	0.50	878	5	1,750
06/02/2013	0.52	0.50	0.52	1,068	8	2,100
04/02/2013	0.53	0.51	0.52	1,459	7	2,817
03/02/2013	0.54	0.52	0.53	8,801	34	16,800
31/01/2013	0.56	0.54	0.54	4,520	19	8,300
30/01/2013	0.56	0.54	0.56	29,688	36	53,965

Download Table