Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketSecond

High Price1.16

Last Closing1.14

No. of Transactions6

SectorDiversified Financial Services

Low Price1.15

Opening Price1.16

No. of Shares1,010

Div0.00

Change0.01

Closing Price1.15

Average Price1.16

P/E18.39

Value Traded1,167

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/03/2013	0.75	0.73	0.73	10,227	25	13,847
27/03/2013	0.73	0.70	0.73	3,014	18	4,247
26/03/2013	0.73	0.68	0.70	34,249	62	48,584
25/03/2013	0.71	0.68	0.71	2,139	13	3,104
21/03/2013	0.71	0.70	0.71	88	4	125
20/03/2013	0.70	0.69	0.69	2,681	9	3,840
19/03/2013	0.71	0.69	0.71	1,089	11	1,560
18/03/2013	0.71	0.68	0.71	3,741	15	5,421
17/03/2013	0.69	0.68	0.69	1,973	11	2,876
14/03/2013	0.69	0.67	0.69	3,971	11	5,800
13/03/2013	0.71	0.68	0.69	5,172	17	7,521
12/03/2013	0.69	0.68	0.69	1,790	5	2,624
11/03/2013	0.69	0.67	0.69	3,978	8	5,910
10/03/2013	0.69	0.68	0.69	1,902	8	2,795
07/03/2013	0.70	0.67	0.70	759	8	1,100
06/03/2013	0.71	0.69	0.69	15,942	25	22,946
05/03/2013	0.74	0.70	0.70	15,763	41	22,004
04/03/2013	0.76	0.72	0.72	14,043	44	19,151
03/03/2013	0.74	0.70	0.74	14,223	49	19,738
28/02/2013	0.73	0.71	0.72	22,909	46	31,653

Download Table