Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketOTC

High Price0.19

Last Closing0.18

No. of Transactions105

SectorElectrical Industries

Low Price0.18

Opening Price0.18

No. of Shares168,420

Div0.00

Change0.01

Closing Price0.19

Average Price0.19

P/EN

Value Traded31,411

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/11/2017	0.34	0.33	0.34	6,550	15	19,802
20/11/2017	0.34	0.33	0.34	13,906	33	42,132
19/11/2017	0.33	0.32	0.33	8,201	27	25,602
16/11/2017	0.33	0.32	0.33	26,881	47	83,666
15/11/2017	0.34	0.33	0.34	71,311	80	216,060
14/11/2017	0.34	0.33	0.34	47,773	36	140,875
13/11/2017	0.35	0.34	0.35	31,671	31	90,660
12/11/2017	0.35	0.32	0.35	61,582	73	183,115
09/11/2017	0.33	0.33	0.33	34,857	51	105,626
08/11/2017	0.36	0.34	0.36	24,135	47	68,976
07/11/2017	0.38	0.36	0.36	113,787	95	308,817
06/11/2017	0.39	0.37	0.39	179,562	126	472,419
05/11/2017	0.38	0.37	0.38	172,992	87	466,729
02/11/2017	0.38	0.36	0.37	43,683	72	118,110
01/11/2017	0.37	0.36	0.37	19,707	42	53,288
31/10/2017	0.37	0.35	0.37	64,967	93	181,137
30/10/2017	0.35	0.34	0.35	13,480	41	38,518
29/10/2017	0.37	0.35	0.35	81,151	85	227,332
26/10/2017	0.38	0.36	0.37	81,506	154	220,270
25/10/2017	0.38	0.37	0.38	68,072	123	183,400

Download Table