Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketOTC

High Price0.18

Last Closing0.18

No. of Transactions35

SectorElectrical Industries

Low Price0.17

Opening Price0.17

No. of Shares160,410

Div0.00

Change0.00

Closing Price0.18

Average Price0.17

P/EN

Value Traded27,271

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/08/2017	0.28	0.27	0.28	6,379	24	23,599
17/08/2017	0.28	0.27	0.28	2,747	20	10,150
16/08/2017	0.28	0.27	0.28	11,883	23	43,941
14/08/2017	0.28	0.27	0.28	3,367	12	12,457
13/08/2017	0.28	0.27	0.28	672	7	2,448
10/08/2017	0.28	0.27	0.28	2,338	16	8,600
09/08/2017	0.28	0.27	0.28	22,599	22	83,656
08/08/2017	0.28	0.27	0.28	7,247	20	26,495
07/08/2017	0.29	0.28	0.29	2,311	19	8,250
06/08/2017	0.29	0.28	0.29	17,953	15	64,105
03/08/2017	0.28	0.27	0.28	11,343	25	40,743
02/08/2017	0.28	0.27	0.28	5,055	18	18,449
01/08/2017	0.28	0.28	0.28	1,344	18	4,800
31/07/2017	0.28	0.28	0.28	11,667	28	41,669
30/07/2017	0.29	0.28	0.29	18,041	24	62,969
27/07/2017	0.29	0.28	0.29	2,043	9	7,200
26/07/2017	0.29	0.28	0.29	16,371	36	56,675
25/07/2017	0.29	0.28	0.29	4,769	21	17,022
24/07/2017	0.28	0.28	0.28	7,049	15	25,176
23/07/2017	0.29	0.28	0.29	4,991	12	17,818

Download Table