Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketOTC

High Price0.18

Last Closing0.18

No. of Transactions35

SectorElectrical Industries

Low Price0.17

Opening Price0.17

No. of Shares160,410

Div0.00

Change0.00

Closing Price0.18

Average Price0.17

P/EN

Value Traded27,271

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/04/2017	0.38	0.37	0.38	29,367	56	79,325
18/04/2017	0.38	0.37	0.38	27,048	43	72,541
17/04/2017	0.38	0.37	0.38	40,804	83	108,526
16/04/2017	0.39	0.37	0.38	115,537	112	308,006
13/04/2017	0.40	0.38	0.39	151,353	122	381,839
12/04/2017	0.40	0.36	0.40	193,127	156	508,111
11/04/2017	0.38	0.37	0.37	89,832	69	242,435
10/04/2017	0.38	0.36	0.37	54,720	63	148,350
09/04/2017	0.37	0.36	0.37	120,340	101	333,237
06/04/2017	0.40	0.37	0.38	239,967	181	617,660
05/04/2017	0.38	0.35	0.38	378,088	228	1,028,027
04/04/2017	0.35	0.33	0.35	118,798	115	349,978
03/04/2017	0.34	0.32	0.33	27,619	59	83,715
02/04/2017	0.32	0.31	0.32	12,011	31	37,565
30/03/2017	0.34	0.32	0.32	88,605	96	271,849
29/03/2017	0.33	0.32	0.33	32,051	35	99,821
28/03/2017	0.31	0.31	0.31	77,221	73	249,100
27/03/2017	0.30	0.28	0.30	42,150	64	146,227
26/03/2017	0.29	0.27	0.28	46,851	65	169,370
23/03/2017	0.30	0.28	0.29	48,128	60	168,008

Download Table