Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketOTC

High Price0.18

Last Closing0.18

No. of Transactions35

SectorElectrical Industries

Low Price0.17

Opening Price0.17

No. of Shares160,410

Div0.00

Change0.00

Closing Price0.18

Average Price0.17

P/EN

Value Traded27,271

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2017	0.30	0.29	0.30	20,442	30	70,250
17/05/2017	0.30	0.28	0.30	12,880	56	44,332
16/05/2017	0.30	0.28	0.29	38,428	106	132,142
15/05/2017	0.32	0.30	0.31	70,907	71	231,590
14/05/2017	0.32	0.31	0.32	20,711	23	64,756
11/05/2017	0.33	0.32	0.33	20,477	50	63,688
10/05/2017	0.33	0.32	0.33	4,029	20	12,533
09/05/2017	0.34	0.31	0.33	52,865	88	163,600
08/05/2017	0.34	0.33	0.34	3,656	17	10,779
07/05/2017	0.34	0.32	0.34	17,353	45	52,573
04/05/2017	0.33	0.32	0.33	15,887	28	48,300
03/05/2017	0.35	0.34	0.35	7,436	41	21,861
02/05/2017	0.35	0.34	0.34	54,030	47	155,956
01/05/2017	0.36	0.35	0.36	30,463	61	85,621
27/04/2017	0.34	0.33	0.34	10,565	17	32,000
26/04/2017	0.34	0.33	0.34	10,859	37	32,250
25/04/2017	0.34	0.33	0.33	26,428	86	79,920
24/04/2017	0.36	0.34	0.34	110,293	123	314,116
23/04/2017	0.37	0.37	0.37	22,947	54	62,020
20/04/2017	0.38	0.37	0.38	29,773	105	80,450

Download Table