Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/08/2026

MarketSecond

High Price0.45

Last Closing0.46

No. of Transactions2

SectorHotels and Tourism

Low Price0.45

Opening Price0.45

No. of Shares330

Div0.00

Change-0.01

Closing Price0.45

Average Price0.45

P/E21.45

Value Traded149

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/12/2018	0.72	0.71	0.71	1,274	3	1,782
17/12/2018	0.73	0.73	0.73	146	1	200
11/12/2018	0.72	0.72	0.72	3,240	4	4,500
09/12/2018	0.71	0.71	0.71	6	1	9
29/11/2018	0.76	0.76	0.76	6,840	5	9,000
26/11/2018	0.76	0.76	0.76	4,545	4	5,980
25/11/2018	0.77	0.77	0.77	15	1	20
22/11/2018	0.77	0.77	0.77	136	1	177
19/11/2018	0.80	0.79	0.79	668	2	844
18/11/2018	0.80	0.80	0.80	515	1	644
05/11/2018	0.77	0.77	0.77	2,310	4	3,000
31/10/2018	0.77	0.77	0.77	1,429	3	1,856
29/10/2018	0.78	0.78	0.78	2,340	3	3,000
28/10/2018	0.78	0.78	0.78	1,685	4	2,160
25/10/2018	0.78	0.78	0.78	1,307	2	1,675
24/10/2018	0.78	0.78	0.78	2,340	3	3,000
23/10/2018	0.78	0.78	0.78	3,900	5	5,000
22/10/2018	0.77	0.77	0.77	123	1	160
16/10/2018	0.78	0.78	0.78	3,900	5	5,000
15/10/2018	0.78	0.78	0.78	4,680	6	6,000

Download Table