Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/08/2026

MarketSecond

High Price0.45

Last Closing0.46

No. of Transactions2

SectorHotels and Tourism

Low Price0.45

Opening Price0.45

No. of Shares330

Div0.00

Change-0.01

Closing Price0.45

Average Price0.45

P/E21.45

Value Traded149

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2018	0.78	0.78	0.78	1,560	2	2,000
10/10/2018	0.78	0.78	0.78	1,560	3	2,000
08/10/2018	0.78	0.78	0.78	2,340	3	3,000
04/10/2018	0.78	0.78	0.78	1,611	4	2,065
27/09/2018	0.79	0.79	0.79	1,580	2	2,000
26/09/2018	0.79	0.79	0.79	1,580	2	2,000
24/09/2018	0.79	0.79	0.79	1,580	2	2,000
23/09/2018	0.79	0.79	0.79	2,370	3	3,000
16/09/2018	0.79	0.78	0.79	4,295	3	5,500
13/09/2018	0.79	0.79	0.79	1,975	5	2,500
10/09/2018	0.79	0.79	0.79	600	2	759
09/09/2018	0.78	0.78	0.78	66	1	84
03/09/2018	0.78	0.78	0.78	1,560	5	2,000
02/09/2018	0.78	0.78	0.78	358	2	459
29/08/2018	0.78	0.78	0.78	624	3	800
28/08/2018	0.78	0.78	0.78	651	1	834
27/08/2018	0.78	0.78	0.78	156	1	200
26/08/2018	0.78	0.78	0.78	1,261	4	1,617
16/08/2018	0.78	0.78	0.78	1,070	3	1,372
14/08/2018	0.78	0.78	0.78	3,401	4	4,360

Download Table