Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/08/2026

MarketSecond

High Price0.45

Last Closing0.46

No. of Transactions2

SectorHotels and Tourism

Low Price0.45

Opening Price0.45

No. of Shares330

Div0.00

Change-0.01

Closing Price0.45

Average Price0.45

P/E21.45

Value Traded149

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/04/2018	0.84	0.84	0.84	1,512	3	1,800
29/03/2018	0.84	0.84	0.84	2,688	4	3,200
27/03/2018	0.84	0.83	0.84	559	2	667
26/03/2018	0.84	0.83	0.84	439	2	523
22/03/2018	0.83	0.83	0.83	982	3	1,183
21/03/2018	0.83	0.83	0.83	90	1	109
20/03/2018	0.84	0.84	0.84	9,975	4	11,875
18/03/2018	0.85	0.83	0.85	532,944	10	641,990
15/03/2018	0.84	0.84	0.84	3,360	4	4,000
14/03/2018	0.84	0.84	0.84	2,100	4	2,500
13/03/2018	0.85	0.84	0.84	1,510	7	1,792
12/03/2018	0.84	0.84	0.84	840	2	1,000
11/03/2018	0.84	0.84	0.84	781	2	930
08/03/2018	0.84	0.84	0.84	2,520	3	3,000
06/03/2018	0.86	0.86	0.86	69	1	80
05/03/2018	0.85	0.85	0.85	799	2	940
04/03/2018	0.85	0.85	0.85	850	1	1,000
01/03/2018	0.84	0.84	0.84	1,415	3	1,685
28/02/2018	0.84	0.84	0.84	3,367	7	4,008
27/02/2018	0.84	0.84	0.84	1,008	6	1,200

Download Table