Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/08/2026

MarketSecond

High Price0.45

Last Closing0.46

No. of Transactions2

SectorHotels and Tourism

Low Price0.45

Opening Price0.45

No. of Shares330

Div0.00

Change-0.01

Closing Price0.45

Average Price0.45

P/E21.45

Value Traded149

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/09/2019	0.53	0.53	0.53	2,650	2	5,000
11/09/2019	0.53	0.53	0.53	1,325	1	2,500
10/09/2019	0.54	0.53	0.53	1,171	7	2,200
09/09/2019	0.54	0.53	0.53	107	2	200
04/09/2019	0.55	0.55	0.55	61	2	110
01/09/2019	0.56	0.56	0.56	21	2	37
29/08/2019	0.57	0.57	0.57	1,254	1	2,200
27/08/2019	0.58	0.58	0.58	116	1	200
25/08/2019	0.57	0.57	0.57	2,058	5	3,610
22/08/2019	0.57	0.57	0.57	103	2	181
20/08/2019	0.57	0.57	0.57	2,566	4	4,502
15/08/2019	0.59	0.59	0.59	118	2	200
07/08/2019	0.58	0.58	0.58	580	2	1,000
01/08/2019	0.59	0.58	0.58	3,240	4	5,500
31/07/2019	0.59	0.59	0.59	5,310	3	9,000
30/07/2019	0.60	0.60	0.60	3,240	3	5,400
29/07/2019	0.60	0.60	0.60	6,360	5	10,600
28/07/2019	0.61	0.61	0.61	10,126	13	16,600
16/07/2019	0.64	0.62	0.64	2,388	5	3,850
15/07/2019	0.64	0.64	0.64	32	1	50

Download Table