Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/08/2026

MarketSecond

High Price0.45

Last Closing0.46

No. of Transactions2

SectorHotels and Tourism

Low Price0.45

Opening Price0.45

No. of Shares330

Div0.00

Change-0.01

Closing Price0.45

Average Price0.45

P/E21.45

Value Traded149

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/02/2019	0.69	0.68	0.68	550	4	800
25/02/2019	0.70	0.70	0.70	210	1	300
21/02/2019	0.70	0.70	0.70	420	2	600
17/02/2019	0.69	0.69	0.69	690	2	1,000
14/02/2019	0.69	0.68	0.68	1,025	4	1,500
05/02/2019	0.70	0.70	0.70	805	2	1,150
24/01/2019	0.68	0.68	0.68	680	2	1,000
21/01/2019	0.67	0.67	0.67	134	1	200
20/01/2019	0.66	0.66	0.66	660	1	1,000
13/01/2019	0.68	0.68	0.68	3	1	5
09/01/2019	0.69	0.69	0.69	3,450	2	5,000
07/01/2019	0.70	0.70	0.70	2,800	6	4,000
06/01/2019	0.70	0.68	0.70	87,724	2	129,000
02/01/2019	0.68	0.67	0.67	6,409	7	9,550
31/12/2018	0.69	0.67	0.67	100,303	18	149,500
27/12/2018	0.70	0.69	0.70	1,735	4	2,500
26/12/2018	0.71	0.70	0.70	3,348	7	4,750
24/12/2018	0.72	0.71	0.71	8,722	9	12,200
23/12/2018	0.73	0.73	0.73	1,387	6	1,900
20/12/2018	0.73	0.73	0.73	219	1	300

Download Table