LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 05/11/2026
MarketSecond
High Price1.18
Last Closing1.17
No. of Transactions22
SectorReal Estate
Low Price1.16
Opening Price1.17
No. of Shares5,405
Div0.00
Change-0.01
Closing Price1.16
Average Price1.17
P/EM
Value Traded6,322
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2002 | 1.63 | 1.60 | 1.63 | 3,640 | 10 | 2,271 |
| 04/11/2002 | 1.59 | 1.59 | 1.59 | 913 | 3 | 574 |
| 03/11/2002 | 1.62 | 1.58 | 1.60 | 18,605 | 28 | 11,700 |
| 31/10/2002 | 1.59 | 1.56 | 1.59 | 5,573 | 11 | 3,550 |
| 30/10/2002 | 1.55 | 1.55 | 1.55 | 543 | 4 | 350 |
| 28/10/2002 | 1.57 | 1.55 | 1.55 | 1,196 | 4 | 767 |
| 24/10/2002 | 1.60 | 1.59 | 1.59 | 637 | 4 | 400 |
| 17/10/2002 | 1.55 | 1.54 | 1.54 | 1,081 | 4 | 700 |
| 15/10/2002 | 1.55 | 1.55 | 1.55 | 2,120 | 3 | 1,368 |
| 13/10/2002 | 1.59 | 1.56 | 1.56 | 2,642 | 12 | 1,688 |
| 01/10/2002 | 1.64 | 1.63 | 1.63 | 2,334 | 6 | 1,426 |
| 30/09/2002 | 1.62 | 1.62 | 1.62 | 201 | 1 | 124 |
| 23/09/2002 | 1.65 | 1.65 | 1.65 | 413 | 1 | 250 |
| 18/09/2002 | 1.70 | 1.65 | 1.65 | 838 | 2 | 500 |
| 17/09/2002 | 1.68 | 1.68 | 1.68 | 1,848 | 2 | 1,100 |
| 10/09/2002 | 1.60 | 1.58 | 1.60 | 3,990 | 4 | 2,500 |
| 09/09/2002 | 1.59 | 1.59 | 1.59 | 5,883 | 10 | 3,700 |
| 05/09/2002 | 1.67 | 1.67 | 1.67 | 1,670 | 1 | 1,000 |
| 04/09/2002 | 1.68 | 1.67 | 1.68 | 3,063 | 9 | 1,824 |
| 02/09/2002 | 1.69 | 1.68 | 1.69 | 1,009 | 3 | 600 |