LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 05/11/2026
MarketSecond
High Price1.18
Last Closing1.17
No. of Transactions22
SectorReal Estate
Low Price1.16
Opening Price1.17
No. of Shares5,405
Div0.00
Change-0.01
Closing Price1.16
Average Price1.17
P/EM
Value Traded6,322
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2002 | 1.81 | 1.80 | 1.80 | 9,824 | 14 | 5,446 |
| 23/06/2002 | 1.83 | 1.82 | 1.82 | 14,580 | 8 | 8,000 |
| 20/06/2002 | 1.83 | 1.80 | 1.83 | 11,115 | 14 | 6,104 |
| 19/06/2002 | 1.84 | 1.80 | 1.82 | 17,600 | 21 | 9,636 |
| 18/06/2002 | 1.79 | 1.79 | 1.79 | 4,833 | 14 | 2,700 |
| 17/06/2002 | 1.90 | 1.84 | 1.84 | 110,062 | 88 | 58,800 |
| 16/06/2002 | 1.83 | 1.76 | 1.83 | 120,019 | 99 | 66,538 |
| 13/06/2002 | 1.76 | 1.74 | 1.75 | 18,727 | 24 | 10,714 |
| 12/06/2002 | 1.74 | 1.73 | 1.74 | 2,687 | 6 | 1,550 |
| 11/06/2002 | 1.74 | 1.73 | 1.73 | 9,379 | 14 | 5,402 |
| 10/06/2002 | 1.76 | 1.73 | 1.74 | 8,085 | 8 | 4,652 |
| 09/06/2002 | 1.75 | 1.73 | 1.75 | 2,932 | 5 | 1,685 |
| 06/06/2002 | 1.74 | 1.74 | 1.74 | 1,740 | 2 | 1,000 |
| 05/06/2002 | 1.74 | 1.72 | 1.74 | 5,478 | 6 | 3,150 |
| 04/06/2002 | 1.81 | 1.76 | 1.78 | 4,827 | 6 | 2,700 |
| 03/06/2002 | 1.79 | 1.77 | 1.78 | 27,008 | 30 | 15,150 |
| 02/06/2002 | 1.78 | 1.74 | 1.76 | 20,695 | 25 | 11,722 |
| 30/05/2002 | 1.73 | 1.72 | 1.73 | 11,207 | 10 | 6,485 |
| 29/05/2002 | 1.75 | 1.72 | 1.72 | 13,944 | 15 | 8,025 |
| 28/05/2002 | 1.72 | 1.69 | 1.72 | 31,947 | 46 | 18,780 |