LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 05/11/2026
MarketSecond
High Price1.18
Last Closing1.17
No. of Transactions22
SectorReal Estate
Low Price1.16
Opening Price1.17
No. of Shares5,405
Div0.00
Change-0.01
Closing Price1.16
Average Price1.17
P/EM
Value Traded6,322
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2002 | 1.68 | 1.66 | 1.68 | 1,416 | 5 | 850 |
| 29/08/2002 | 1.68 | 1.66 | 1.66 | 5,212 | 7 | 3,119 |
| 28/08/2002 | 1.66 | 1.64 | 1.65 | 3,401 | 10 | 2,060 |
| 27/08/2002 | 1.65 | 1.65 | 1.65 | 2,508 | 2 | 1,520 |
| 26/08/2002 | 1.66 | 1.65 | 1.65 | 6,061 | 12 | 3,670 |
| 25/08/2002 | 1.70 | 1.65 | 1.69 | 19,742 | 59 | 11,760 |
| 22/08/2002 | 1.65 | 1.65 | 1.65 | 17 | 1 | 10 |
| 21/08/2002 | 1.63 | 1.62 | 1.63 | 1,625 | 5 | 1,000 |
| 20/08/2002 | 1.63 | 1.58 | 1.63 | 17,741 | 24 | 11,000 |
| 19/08/2002 | 1.56 | 1.55 | 1.56 | 17,851 | 8 | 11,507 |
| 18/08/2002 | 1.55 | 1.54 | 1.55 | 1,517 | 2 | 980 |
| 15/08/2002 | 1.60 | 1.55 | 1.60 | 807 | 3 | 520 |
| 12/08/2002 | 1.58 | 1.54 | 1.58 | 3,924 | 8 | 2,520 |
| 11/08/2002 | 1.59 | 1.59 | 1.59 | 18,291 | 31 | 11,504 |
| 07/08/2002 | 1.60 | 1.60 | 1.60 | 720 | 4 | 450 |
| 06/08/2002 | 1.60 | 1.58 | 1.60 | 2,093 | 7 | 1,321 |
| 05/08/2002 | 1.62 | 1.60 | 1.60 | 3,210 | 5 | 2,000 |
| 04/08/2002 | 1.68 | 1.63 | 1.63 | 7,665 | 11 | 4,650 |
| 01/08/2002 | 1.71 | 1.70 | 1.71 | 2,555 | 2 | 1,500 |
| 31/07/2002 | 1.70 | 1.64 | 1.70 | 1,711 | 6 | 1,014 |