Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price1.18

Last Closing1.17

No. of Transactions22

SectorReal Estate

Low Price1.16

Opening Price1.17

No. of Shares5,405

Div0.00

Change-0.01

Closing Price1.16

Average Price1.17

P/EM

Value Traded6,322

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/05/2002	1.69	1.65	1.68	14,465	18	8,650
26/05/2002	1.67	1.63	1.67	14,171	17	8,650
22/05/2002	1.66	1.66	1.66	2,573	3	1,550
21/05/2002	1.66	1.66	1.66	3,030	5	1,825
20/05/2002	1.65	1.65	1.65	825	3	500
19/05/2002	1.65	1.62	1.65	1,723	5	1,050
16/05/2002	1.62	1.61	1.62	30,658	32	19,016
15/05/2002	1.62	1.59	1.62	22,388	29	14,050
14/05/2002	1.63	1.63	1.63	489	2	300
13/05/2002	1.62	1.59	1.62	2,484	9	1,550
12/05/2002	1.60	1.60	1.60	80	1	50
09/05/2002	1.59	1.59	1.59	2,862	4	1,800
08/05/2002	1.59	1.59	1.59	398	2	250
07/05/2002	1.60	1.58	1.60	2,911	7	1,832
06/05/2002	1.63	1.61	1.61	2,563	3	1,580
05/05/2002	1.63	1.63	1.63	408	1	250
01/05/2002	1.60	1.58	1.60	1,192	4	750
29/04/2002	1.59	1.58	1.59	396	2	250
28/04/2002	1.58	1.58	1.58	395	1	250
25/04/2002	1.60	1.59	1.59	3,820	7	2,389

Download Table