LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 05/11/2026
MarketSecond
High Price1.18
Last Closing1.17
No. of Transactions22
SectorReal Estate
Low Price1.16
Opening Price1.17
No. of Shares5,405
Div0.00
Change-0.01
Closing Price1.16
Average Price1.17
P/EM
Value Traded6,322
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2003 | 1.64 | 1.63 | 1.64 | 6,990 | 18 | 4,287 |
| 06/01/2003 | 1.65 | 1.63 | 1.63 | 8,580 | 16 | 5,250 |
| 05/01/2003 | 1.65 | 1.62 | 1.65 | 1,014 | 5 | 624 |
| 18/12/2002 | 1.63 | 1.60 | 1.62 | 4,548 | 8 | 2,800 |
| 17/12/2002 | 1.66 | 1.65 | 1.65 | 1,243 | 2 | 750 |
| 16/12/2002 | 1.75 | 1.68 | 1.68 | 259 | 2 | 150 |
| 15/12/2002 | 1.72 | 1.66 | 1.72 | 5,738 | 11 | 3,375 |
| 12/12/2002 | 1.73 | 1.62 | 1.73 | 6,890 | 19 | 4,100 |
| 10/12/2002 | 1.65 | 1.63 | 1.65 | 1,640 | 4 | 1,000 |
| 02/12/2002 | 1.65 | 1.63 | 1.65 | 8,319 | 10 | 5,092 |
| 01/12/2002 | 1.64 | 1.62 | 1.62 | 2,315 | 10 | 1,426 |
| 27/11/2002 | 1.67 | 1.65 | 1.66 | 10,006 | 14 | 6,026 |
| 25/11/2002 | 1.65 | 1.65 | 1.65 | 1,525 | 2 | 924 |
| 24/11/2002 | 1.69 | 1.69 | 1.69 | 85 | 1 | 50 |
| 21/11/2002 | 1.68 | 1.67 | 1.67 | 251 | 3 | 150 |
| 19/11/2002 | 1.69 | 1.64 | 1.68 | 1,901 | 4 | 1,150 |
| 18/11/2002 | 1.62 | 1.61 | 1.61 | 2,420 | 2 | 1,500 |
| 17/11/2002 | 1.65 | 1.62 | 1.65 | 5,890 | 10 | 3,600 |
| 13/11/2002 | 1.60 | 1.60 | 1.60 | 200 | 1 | 125 |
| 11/11/2002 | 1.61 | 1.60 | 1.60 | 2,085 | 5 | 1,300 |