LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 03/09/2026
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions34
SectorReal Estate
Low Price0.97
Opening Price0.98
No. of Shares13,371
Div0.00
Change0.01
Closing Price0.99
Average Price0.97
P/EN
Value Traded12,984
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2003 | 1.57 | 1.57 | 1.57 | 1,570 | 1 | 1,000 |
| 05/02/2003 | 1.60 | 1.56 | 1.60 | 597 | 3 | 379 |
| 03/02/2003 | 1.59 | 1.58 | 1.58 | 1,594 | 5 | 1,006 |
| 02/02/2003 | 1.59 | 1.58 | 1.58 | 466 | 3 | 294 |
| 29/01/2003 | 1.61 | 1.61 | 1.61 | 403 | 1 | 250 |
| 28/01/2003 | 1.61 | 1.61 | 1.61 | 81 | 1 | 50 |
| 27/01/2003 | 1.61 | 1.57 | 1.61 | 1,912 | 6 | 1,200 |
| 26/01/2003 | 1.60 | 1.60 | 1.60 | 1,469 | 7 | 918 |
| 22/01/2003 | 1.62 | 1.61 | 1.61 | 18,860 | 21 | 11,649 |
| 20/01/2003 | 1.65 | 1.64 | 1.65 | 544 | 2 | 330 |
| 16/01/2003 | 1.67 | 1.65 | 1.66 | 22,371 | 25 | 13,500 |
| 15/01/2003 | 1.65 | 1.61 | 1.65 | 13,292 | 13 | 8,144 |
| 14/01/2003 | 1.61 | 1.60 | 1.61 | 2,801 | 6 | 1,750 |
| 13/01/2003 | 1.63 | 1.60 | 1.63 | 11,463 | 18 | 7,150 |
| 08/01/2003 | 1.63 | 1.62 | 1.62 | 244 | 2 | 150 |
| 07/01/2003 | 1.64 | 1.63 | 1.64 | 6,990 | 18 | 4,287 |
| 06/01/2003 | 1.65 | 1.63 | 1.63 | 8,580 | 16 | 5,250 |
| 05/01/2003 | 1.65 | 1.62 | 1.65 | 1,014 | 5 | 624 |
| 18/12/2002 | 1.63 | 1.60 | 1.62 | 4,548 | 8 | 2,800 |
| 17/12/2002 | 1.66 | 1.65 | 1.65 | 1,243 | 2 | 750 |