LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 22/04/2026
MarketSecond
High Price0.86
Last Closing0.82
No. of Transactions59
SectorReal Estate
Low Price0.84
Opening Price0.84
No. of Shares31,647
Div0.00
Change0.03
Closing Price0.85
Average Price0.85
P/EN
Value Traded26,884
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2002 | 1.60 | 1.60 | 1.60 | 720 | 4 | 450 |
| 06/08/2002 | 1.60 | 1.58 | 1.60 | 2,093 | 7 | 1,321 |
| 05/08/2002 | 1.62 | 1.60 | 1.60 | 3,210 | 5 | 2,000 |
| 04/08/2002 | 1.68 | 1.63 | 1.63 | 7,665 | 11 | 4,650 |
| 01/08/2002 | 1.71 | 1.70 | 1.71 | 2,555 | 2 | 1,500 |
| 31/07/2002 | 1.70 | 1.64 | 1.70 | 1,711 | 6 | 1,014 |
| 28/07/2002 | 1.70 | 1.68 | 1.68 | 1,868 | 2 | 1,100 |
| 25/07/2002 | 1.72 | 1.72 | 1.72 | 1,720 | 3 | 1,000 |
| 24/07/2002 | 1.73 | 1.73 | 1.73 | 7,958 | 10 | 4,600 |
| 23/07/2002 | 1.75 | 1.74 | 1.75 | 1,897 | 12 | 1,088 |
| 22/07/2002 | 1.74 | 1.74 | 1.74 | 150 | 4 | 86 |
| 21/07/2002 | 1.76 | 1.75 | 1.75 | 11,939 | 22 | 6,800 |
| 18/07/2002 | 1.77 | 1.76 | 1.77 | 18,480 | 13 | 10,496 |
| 17/07/2002 | 1.76 | 1.75 | 1.76 | 3,515 | 3 | 2,000 |
| 16/07/2002 | 1.78 | 1.77 | 1.78 | 2,223 | 3 | 1,250 |
| 14/07/2002 | 1.80 | 1.78 | 1.79 | 4,564 | 6 | 2,550 |
| 11/07/2002 | 1.82 | 1.81 | 1.81 | 15,853 | 18 | 8,750 |
| 10/07/2002 | 1.80 | 1.80 | 1.80 | 1,350 | 2 | 750 |
| 09/07/2002 | 1.84 | 1.82 | 1.82 | 6,390 | 7 | 3,500 |
| 08/07/2002 | 1.88 | 1.85 | 1.85 | 10,970 | 13 | 5,871 |