Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price1.18

Last Closing1.17

No. of Transactions22

SectorReal Estate

Low Price1.16

Opening Price1.17

No. of Shares5,405

Div0.00

Change-0.01

Closing Price1.16

Average Price1.17

P/EM

Value Traded6,322

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/09/2003	2.13	2.13	2.13	21,087	12	9,900
10/09/2003	2.20	2.15	2.15	4,613	7	2,145
08/09/2003	2.19	2.19	2.19	110	1	50
07/09/2003	2.19	2.19	2.19	110	1	50
04/09/2003	2.19	2.13	2.14	23,245	14	10,862
03/09/2003	2.13	2.13	2.13	107	1	50
02/09/2003	2.11	2.11	2.11	1,161	2	550
01/09/2003	2.11	2.11	2.11	76	1	36
28/08/2003	2.12	2.10	2.12	12,422	12	5,901
27/08/2003	2.13	2.10	2.10	5,996	5	2,839
26/08/2003	2.13	2.05	2.13	11,068	11	5,218
24/08/2003	2.11	2.11	2.11	1,583	2	750
21/08/2003	2.11	2.10	2.10	10,449	8	4,973
20/08/2003	2.12	2.08	2.10	6,826	9	3,250
19/08/2003	2.12	2.10	2.12	8,648	7	4,100
18/08/2003	2.10	2.10	2.10	14,076	18	6,703
17/08/2003	2.16	2.14	2.14	4,310	4	2,000
14/08/2003	2.10	2.10	2.10	298	2	142
13/08/2003	2.13	2.10	2.11	6,804	7	3,212
12/08/2003	2.10	2.10	2.10	3,150	3	1,500

Download Table