Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/11/2026
MarketSecond
High Price1.18
Last Closing1.17
No. of Transactions22
SectorReal Estate
Low Price1.16
Opening Price1.17
No. of Shares5,405
Div0.00
Change-0.01
Closing Price1.16
Average Price1.17
P/EM
Value Traded6,322

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2003 2.55 2.49 2.50 80,305 41 32,124
29/12/2003 2.51 2.50 2.50 29,645 11 11,850
28/12/2003 2.57 2.56 2.56 7,186 3 2,804
24/12/2003 2.60 2.60 2.60 45,500 13 17,500
23/12/2003 2.63 2.60 2.63 61,445 11 23,470
22/12/2003 2.62 2.59 2.62 31,219 14 12,000
21/12/2003 2.57 2.56 2.56 32,592 18 12,700
18/12/2003 2.55 2.53 2.55 28,328 18 11,150
17/12/2003 2.57 2.55 2.55 7,670 6 3,000
16/12/2003 2.60 2.55 2.59 10,835 8 4,200
15/12/2003 2.61 2.58 2.60 35,585 14 13,688
14/12/2003 2.67 2.60 2.60 107,933 62 41,050
11/12/2003 2.55 2.49 2.55 25,226 17 10,025
10/12/2003 2.47 2.45 2.47 38,693 22 15,750
09/12/2003 2.46 2.45 2.46 34,975 24 14,250
08/12/2003 2.42 2.40 2.42 102,837 35 42,760
07/12/2003 2.41 2.39 2.41 14,045 10 5,850
04/12/2003 2.39 2.28 2.39 36,731 31 15,551
03/12/2003 2.31 2.28 2.28 11,470 4 5,000
02/12/2003 2.40 2.25 2.30 24,821 12 10,763
Download Table