LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 05/11/2026
MarketSecond
High Price1.18
Last Closing1.17
No. of Transactions22
SectorReal Estate
Low Price1.16
Opening Price1.17
No. of Shares5,405
Div0.00
Change-0.01
Closing Price1.16
Average Price1.17
P/EM
Value Traded6,322
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2004 | 3.50 | 3.50 | 3.50 | 5,950 | 2 | 1,700 |
| 29/01/2004 | 3.50 | 3.48 | 3.50 | 399,286 | 40 | 114,100 |
| 28/01/2004 | 3.43 | 3.35 | 3.43 | 43,704 | 26 | 12,842 |
| 26/01/2004 | 3.30 | 3.27 | 3.27 | 3,285 | 2 | 1,000 |
| 25/01/2004 | 3.36 | 3.32 | 3.33 | 20,500 | 13 | 6,133 |
| 22/01/2004 | 3.33 | 3.10 | 3.33 | 19,492 | 15 | 6,074 |
| 21/01/2004 | 3.35 | 3.23 | 3.23 | 21,930 | 17 | 6,650 |
| 20/01/2004 | 3.45 | 3.40 | 3.40 | 47,507 | 22 | 13,900 |
| 19/01/2004 | 3.50 | 3.43 | 3.50 | 36,306 | 19 | 10,500 |
| 18/01/2004 | 3.45 | 3.40 | 3.40 | 114,550 | 8 | 33,250 |
| 15/01/2004 | 3.40 | 3.28 | 3.39 | 32,036 | 12 | 9,600 |
| 14/01/2004 | 3.26 | 3.17 | 3.26 | 88,302 | 31 | 27,350 |
| 13/01/2004 | 3.11 | 2.97 | 3.11 | 96,867 | 29 | 31,450 |
| 12/01/2004 | 3.11 | 2.97 | 2.97 | 72,798 | 28 | 24,015 |
| 11/01/2004 | 2.97 | 2.97 | 2.97 | 15,646 | 14 | 5,268 |
| 08/01/2004 | 2.83 | 2.70 | 2.83 | 43,049 | 22 | 15,310 |
| 07/01/2004 | 2.70 | 2.68 | 2.70 | 18,915 | 8 | 7,035 |
| 06/01/2004 | 2.70 | 2.65 | 2.70 | 25,071 | 20 | 9,290 |
| 05/01/2004 | 2.60 | 2.58 | 2.59 | 2,523 | 5 | 974 |
| 04/01/2004 | 2.57 | 2.57 | 2.57 | 5,911 | 4 | 2,300 |