LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 19/04/2026
MarketSecond
High Price0.86
Last Closing0.86
No. of Transactions94
SectorReal Estate
Low Price0.82
Opening Price0.86
No. of Shares47,558
Div0.00
Change-0.04
Closing Price0.82
Average Price0.84
P/EN
Value Traded39,919
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2003 | 1.56 | 1.56 | 1.56 | 722 | 6 | 463 |
| 03/03/2003 | 1.64 | 1.62 | 1.64 | 4,401 | 8 | 2,700 |
| 02/03/2003 | 1.63 | 1.60 | 1.63 | 814 | 2 | 500 |
| 27/02/2003 | 1.63 | 1.60 | 1.63 | 160 | 2 | 100 |
| 24/02/2003 | 1.57 | 1.56 | 1.56 | 10,804 | 7 | 6,900 |
| 23/02/2003 | 1.58 | 1.58 | 1.58 | 1,580 | 1 | 1,000 |
| 20/02/2003 | 1.58 | 1.58 | 1.58 | 3,160 | 3 | 2,000 |
| 18/02/2003 | 1.60 | 1.60 | 1.60 | 4,051 | 4 | 2,532 |
| 16/02/2003 | 1.63 | 1.63 | 1.63 | 897 | 5 | 550 |
| 09/02/2003 | 1.57 | 1.57 | 1.57 | 1,570 | 1 | 1,000 |
| 05/02/2003 | 1.60 | 1.56 | 1.60 | 597 | 3 | 379 |
| 03/02/2003 | 1.59 | 1.58 | 1.58 | 1,594 | 5 | 1,006 |
| 02/02/2003 | 1.59 | 1.58 | 1.58 | 466 | 3 | 294 |
| 29/01/2003 | 1.61 | 1.61 | 1.61 | 403 | 1 | 250 |
| 28/01/2003 | 1.61 | 1.61 | 1.61 | 81 | 1 | 50 |
| 27/01/2003 | 1.61 | 1.57 | 1.61 | 1,912 | 6 | 1,200 |
| 26/01/2003 | 1.60 | 1.60 | 1.60 | 1,469 | 7 | 918 |
| 22/01/2003 | 1.62 | 1.61 | 1.61 | 18,860 | 21 | 11,649 |
| 20/01/2003 | 1.65 | 1.64 | 1.65 | 544 | 2 | 330 |
| 16/01/2003 | 1.67 | 1.65 | 1.66 | 22,371 | 25 | 13,500 |