Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price1.18

Last Closing1.17

No. of Transactions22

SectorReal Estate

Low Price1.16

Opening Price1.17

No. of Shares5,405

Div0.00

Change-0.01

Closing Price1.16

Average Price1.17

P/EM

Value Traded6,322

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2003	2.34	2.30	2.33	33,836	19	14,600
23/11/2003	2.32	2.30	2.30	1,620	3	700
19/11/2003	2.37	2.32	2.37	1,765	4	750
18/11/2003	2.26	2.25	2.26	5,157	7	2,288
13/11/2003	2.20	2.20	2.20	75	1	34
12/11/2003	2.21	2.20	2.21	4,974	6	2,260
10/11/2003	2.20	2.20	2.20	9,350	3	4,250
06/11/2003	2.20	2.18	2.20	25,126	8	11,450
02/11/2003	2.23	2.23	2.23	2,230	5	1,000
30/10/2003	2.20	2.18	2.18	18,085	6	8,250
29/10/2003	2.18	2.17	2.17	3,378	3	1,550
28/10/2003	2.15	2.10	2.15	4,788	3	2,250
27/10/2003	2.14	2.14	2.14	1,070	1	500
22/10/2003	2.11	2.11	2.11	422	1	200
21/10/2003	2.15	2.15	2.15	4,945	7	2,300
20/10/2003	2.16	2.15	2.15	8,291	7	3,854
19/10/2003	2.17	2.17	2.17	651	2	300
16/10/2003	2.18	2.18	2.18	3,597	3	1,650
15/10/2003	2.24	2.18	2.18	9,177	16	4,143
13/10/2003	2.24	2.24	2.24	1,210	2	540

Download Table