Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/11/2026

MarketSecond

High Price1.22

Last Closing1.21

No. of Transactions17

SectorReal Estate

Low Price1.19

Opening Price1.20

No. of Shares4,630

Div0.00

Change0.00

Closing Price1.21

Average Price1.20

P/EM

Value Traded5,563

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/08/2008	0.57	0.57	0.57	809	4	1,420
13/08/2008	0.58	0.57	0.57	4,243	8	7,321
12/08/2008	0.58	0.58	0.58	2,320	3	4,000
11/08/2008	0.60	0.56	0.57	8,404	21	14,400
10/08/2008	0.58	0.57	0.58	1,643	7	2,850
07/08/2008	0.57	0.56	0.57	2,760	7	4,915
06/08/2008	0.58	0.57	0.57	6,694	7	11,740
05/08/2008	0.58	0.57	0.57	10,438	14	18,310
04/08/2008	0.59	0.58	0.58	2,045	6	3,500
03/08/2008	0.59	0.57	0.58	9,269	21	16,050
31/07/2008	0.59	0.59	0.59	912	4	1,546
30/07/2008	0.59	0.57	0.59	9,742	26	16,623
29/07/2008	0.59	0.57	0.57	4,100	7	7,000
28/07/2008	0.58	0.57	0.58	3,208	15	5,541
27/07/2008	0.58	0.58	0.58	1,914	7	3,300
24/07/2008	0.59	0.57	0.58	10,554	18	18,452
23/07/2008	0.59	0.58	0.58	5,235	12	8,960
22/07/2008	0.59	0.58	0.58	3,192	11	5,450
21/07/2008	0.59	0.58	0.58	1,381	9	2,350
20/07/2008	0.60	0.58	0.60	18,835	30	31,584

Download Table