Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/11/2026

MarketSecond

High Price1.22

Last Closing1.21

No. of Transactions17

SectorReal Estate

Low Price1.19

Opening Price1.20

No. of Shares4,630

Div0.00

Change0.00

Closing Price1.21

Average Price1.20

P/EM

Value Traded5,563

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/10/2008	0.52	0.51	0.52	6,196	17	11,953
13/10/2008	0.50	0.47	0.50	5,746	13	12,100
12/10/2008	0.49	0.49	0.49	2,953	7	6,027
09/10/2008	0.51	0.47	0.51	1,733	11	3,432
08/10/2008	0.49	0.49	0.49	9,163	9	18,700
07/10/2008	0.51	0.51	0.51	2,665	6	5,225
06/10/2008	0.53	0.53	0.53	1,343	3	2,534
05/10/2008	0.56	0.55	0.55	5,401	10	9,780
29/09/2008	0.55	0.52	0.55	18,085	33	33,100
28/09/2008	0.53	0.51	0.53	7,972	21	15,144
25/09/2008	0.51	0.51	0.51	733	2	1,438
24/09/2008	0.51	0.51	0.51	510	1	1,000
23/09/2008	0.51	0.50	0.51	5,569	9	11,000
22/09/2008	0.52	0.51	0.52	9,533	27	18,500
21/09/2008	0.53	0.51	0.53	1,527	8	2,900
18/09/2008	0.54	0.52	0.52	14,939	22	28,711
17/09/2008	0.54	0.53	0.54	454	3	855
16/09/2008	0.52	0.52	0.52	814	7	1,565
15/09/2008	0.54	0.52	0.54	2,122	11	4,050
14/09/2008	0.54	0.53	0.54	133	2	250

Download Table