Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/11/2026

MarketSecond

High Price1.22

Last Closing1.21

No. of Transactions17

SectorReal Estate

Low Price1.19

Opening Price1.20

No. of Shares4,630

Div0.00

Change0.00

Closing Price1.21

Average Price1.20

P/EM

Value Traded5,563

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/09/2008	0.52	0.52	0.52	3,708	6	7,130
10/09/2008	0.53	0.53	0.53	159	1	300
09/09/2008	0.53	0.53	0.53	371	3	700
08/09/2008	0.54	0.54	0.54	81	1	150
07/09/2008	0.53	0.53	0.53	530	1	1,000
04/09/2008	0.54	0.54	0.54	2,311	5	4,280
03/09/2008	0.54	0.54	0.54	1,458	3	2,700
02/09/2008	0.55	0.54	0.54	2,495	10	4,620
01/09/2008	0.55	0.54	0.54	3,905	11	7,222
31/08/2008	0.56	0.56	0.56	224	2	400
28/08/2008	0.56	0.56	0.56	28	1	50
27/08/2008	0.54	0.53	0.54	4,778	5	8,850
26/08/2008	0.55	0.55	0.55	5,500	6	10,000
25/08/2008	0.57	0.55	0.57	4,826	14	8,660
24/08/2008	0.57	0.56	0.57	1,238	4	2,200
21/08/2008	0.55	0.53	0.55	297	2	550
20/08/2008	0.55	0.53	0.53	1,991	8	3,720
19/08/2008	0.55	0.55	0.55	715	4	1,300
18/08/2008	0.57	0.56	0.56	2,479	3	4,417
17/08/2008	0.57	0.56	0.56	4,366	12	7,745

Download Table