Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/11/2026

MarketSecond

High Price1.22

Last Closing1.21

No. of Transactions17

SectorReal Estate

Low Price1.19

Opening Price1.20

No. of Shares4,630

Div0.00

Change0.00

Closing Price1.21

Average Price1.20

P/EM

Value Traded5,563

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/12/2008	0.40	0.39	0.39	397	5	1,000
15/12/2008	0.40	0.39	0.39	457	13	1,150
14/12/2008	0.40	0.39	0.39	196	4	500
04/12/2008	0.40	0.39	0.39	2,889	7	7,403
03/12/2008	0.40	0.39	0.39	981	8	2,460
02/12/2008	0.40	0.38	0.39	3,848	29	9,838
01/12/2008	0.39	0.39	0.39	1,326	9	3,400
30/11/2008	0.38	0.38	0.38	1,478	9	3,890
27/11/2008	0.37	0.36	0.37	600	5	1,625
26/11/2008	0.37	0.37	0.37	559	4	1,510
25/11/2008	0.38	0.37	0.38	696	4	1,875
24/11/2008	0.37	0.35	0.37	3,064	12	8,488
23/11/2008	0.38	0.36	0.36	3,858	11	10,702
20/11/2008	0.38	0.37	0.37	595	14	1,606
19/11/2008	0.39	0.37	0.37	1,484	8	3,900
18/11/2008	0.41	0.38	0.38	1,344	13	3,352
17/11/2008	0.40	0.39	0.40	4,915	23	12,298
16/11/2008	0.40	0.37	0.39	2,952	17	7,879
13/11/2008	0.43	0.39	0.39	5,410	36	13,767
12/11/2008	0.43	0.41	0.41	535	4	1,300

Download Table