Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/11/2026

MarketSecond

High Price1.22

Last Closing1.21

No. of Transactions17

SectorReal Estate

Low Price1.19

Opening Price1.20

No. of Shares4,630

Div0.00

Change0.00

Closing Price1.21

Average Price1.20

P/EM

Value Traded5,563

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/11/2008	0.45	0.43	0.43	490	6	1,137
10/11/2008	0.46	0.44	0.45	1,670	16	3,740
09/11/2008	0.47	0.45	0.46	6,128	16	13,380
06/11/2008	0.47	0.45	0.47	9,653	24	21,160
05/11/2008	0.46	0.46	0.46	7,142	23	15,527
04/11/2008	0.44	0.44	0.44	15,800	39	35,910
03/11/2008	0.42	0.40	0.42	9,438	46	23,087
02/11/2008	0.40	0.40	0.40	40	1	100
30/10/2008	0.39	0.38	0.39	14,139	51	36,307
29/10/2008	0.38	0.38	0.38	3,098	6	8,153
28/10/2008	0.39	0.37	0.37	2,870	14	7,724
27/10/2008	0.38	0.38	0.38	1,458	13	3,836
26/10/2008	0.40	0.40	0.40	503	4	1,258
23/10/2008	0.42	0.42	0.42	9,120	19	21,715
22/10/2008	0.46	0.44	0.44	6,648	27	15,105
21/10/2008	0.47	0.46	0.46	3,971	17	8,600
20/10/2008	0.48	0.46	0.46	3,452	7	7,327
19/10/2008	0.48	0.47	0.47	7,522	16	16,000
16/10/2008	0.49	0.48	0.49	977	6	2,030
15/10/2008	0.53	0.50	0.50	3,498	14	6,950

Download Table