Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/11/2026

MarketSecond

High Price1.22

Last Closing1.21

No. of Transactions17

SectorReal Estate

Low Price1.19

Opening Price1.20

No. of Shares4,630

Div0.00

Change0.00

Closing Price1.21

Average Price1.20

P/EM

Value Traded5,563

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2008	0.56	0.55	0.55	6,087	12	11,013
20/04/2008	0.56	0.55	0.55	173	3	314
17/04/2008	0.57	0.54	0.54	9,695	26	17,572
16/04/2008	0.58	0.56	0.56	124,397	76	221,708
15/04/2008	0.58	0.58	0.58	1,792	6	3,090
14/04/2008	0.58	0.56	0.58	9,377	20	16,497
13/04/2008	0.57	0.56	0.57	6,794	13	11,955
10/04/2008	0.59	0.57	0.57	48,389	87	84,171
09/04/2008	0.60	0.59	0.60	2,141	15	3,580
08/04/2008	0.61	0.58	0.60	11,948	19	19,902
07/04/2008	0.63	0.59	0.60	4,942	20	8,129
06/04/2008	0.60	0.58	0.60	4,793	15	8,176
03/04/2008	0.60	0.58	0.59	12,888	38	21,716
02/04/2008	0.59	0.58	0.58	9,392	37	16,050
01/04/2008	0.58	0.56	0.57	13,791	35	24,350
31/03/2008	0.57	0.56	0.56	1,690	6	3,000
30/03/2008	0.60	0.57	0.57	6,813	23	11,762
27/03/2008	0.60	0.59	0.60	2,987	14	4,987
26/03/2008	0.59	0.58	0.58	119	2	205
25/03/2008	0.60	0.58	0.58	11,270	32	19,193

Download Table