KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions14
SectorDiversified Financial Services
Low Price0.47
Opening Price0.48
No. of Shares29,160
Div0.00
Change0.01
Closing Price0.48
Average Price0.48
P/EN
Value Traded13,956
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2010 | 2.17 | 2.04 | 2.17 | 3,744 | 3 | 1,815 |
| 30/08/2010 | 2.07 | 2.00 | 2.07 | 110,011 | 5 | 55,000 |
| 29/08/2010 | 1.99 | 1.90 | 1.99 | 13,299 | 9 | 6,915 |
| 26/08/2010 | 1.90 | 1.75 | 1.90 | 7,379 | 8 | 3,901 |
| 25/08/2010 | 1.81 | 1.81 | 1.81 | 2,836 | 5 | 1,567 |
| 24/08/2010 | 1.73 | 1.60 | 1.73 | 4,606 | 2 | 2,850 |
| 22/08/2010 | 1.65 | 1.65 | 1.65 | 990 | 1 | 600 |
| 19/08/2010 | 1.70 | 1.70 | 1.70 | 80 | 1 | 47 |
| 18/08/2010 | 1.91 | 1.75 | 1.75 | 1,765 | 6 | 950 |
| 17/08/2010 | 1.82 | 1.70 | 1.82 | 27,035 | 23 | 15,166 |
| 16/08/2010 | 1.76 | 1.66 | 1.76 | 1,836 | 2 | 1,100 |
| 15/08/2010 | 1.68 | 1.55 | 1.68 | 1,736 | 2 | 1,036 |
| 12/08/2010 | 1.60 | 1.53 | 1.60 | 1,085 | 4 | 700 |
| 11/08/2010 | 1.63 | 1.58 | 1.58 | 7,531 | 4 | 4,640 |
| 10/08/2010 | 1.61 | 1.57 | 1.60 | 1,269 | 6 | 801 |
| 09/08/2010 | 1.65 | 1.65 | 1.65 | 1,650 | 1 | 1,000 |
| 08/08/2010 | 1.72 | 1.71 | 1.72 | 359 | 4 | 210 |
| 04/08/2010 | 1.80 | 1.78 | 1.80 | 564 | 3 | 315 |
| 03/08/2010 | 1.75 | 1.69 | 1.75 | 1,386 | 7 | 810 |
| 01/08/2010 | 1.77 | 1.67 | 1.77 | 21,924 | 8 | 13,060 |