Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions14
SectorDiversified Financial Services
Low Price0.47
Opening Price0.48
No. of Shares29,160
Div0.00
Change0.01
Closing Price0.48
Average Price0.48
P/EN
Value Traded13,956

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2022 0.46 0.45 0.46 4,330 11 9,617
03/03/2022 0.46 0.45 0.46 316 4 698
02/03/2022 0.46 0.43 0.45 40,867 13 92,718
01/03/2022 0.45 0.43 0.45 37,284 32 84,642
28/02/2022 0.44 0.44 0.44 594 4 1,350
27/02/2022 0.45 0.44 0.45 875 5 1,986
24/02/2022 0.44 0.43 0.44 2,990 17 6,950
23/02/2022 0.44 0.42 0.44 9,459 25 22,173
22/02/2022 0.45 0.43 0.44 3,461 19 7,933
21/02/2022 0.44 0.44 0.44 1,542 7 3,505
20/02/2022 0.45 0.43 0.43 16,559 32 37,538
17/02/2022 0.46 0.45 0.45 4,284 12 9,404
16/02/2022 0.46 0.45 0.46 7,553 30 16,605
15/02/2022 0.47 0.45 0.47 11,920 31 26,052
14/02/2022 0.47 0.46 0.46 5,110 23 11,010
13/02/2022 0.47 0.46 0.47 7,250 31 15,458
10/02/2022 0.47 0.45 0.46 12,290 54 26,850
09/02/2022 0.48 0.46 0.46 23,202 61 50,120
08/02/2022 0.50 0.48 0.48 34,073 75 70,471
07/02/2022 0.50 0.50 0.50 1,475 7 2,950
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2010 0.93 0.77 0.77 15,384 25 18,850
05/12/2010 1.49 1.49 1.49 15 1 10
21/11/2010 1.93 1.86 1.90 144,880 6 76,306
14/11/2010 1.90 1.90 1.90 24,197 5 12,735
07/11/2010 1.93 1.73 1.85 316,671 36 173,655
31/10/2010 1.98 1.93 1.93 494,299 7 255,046
24/10/2010 2.08 1.86 1.89 175,894 21 90,120
17/10/2010 2.20 1.96 2.04 891,727 151 412,824
10/10/2010 2.40 2.11 2.28 1,416,957 150 622,942
03/10/2010 2.43 2.22 2.25 1,660,730 86 693,234
26/09/2010 2.47 2.19 2.46 1,364,997 44 582,674
19/09/2010 2.48 2.25 2.41 12,314 19 5,117
13/09/2010 2.32 2.13 2.32 45,825 23 20,420
05/09/2010 2.49 2.19 2.19 85,147 33 37,186
29/08/2010 2.35 1.90 2.35 627,567 29 288,037
22/08/2010 1.90 1.60 1.90 15,811 16 8,918
15/08/2010 1.91 1.55 1.70 32,452 34 18,299
08/08/2010 1.72 1.53 1.60 11,894 19 7,351
01/08/2010 1.80 1.67 1.80 23,873 18 14,185
25/07/2010 1.74 1.45 1.74 26,920 27 17,066
Download Table