Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.38
Last Closing0.37
No. of Transactions9
SectorDiversified Financial Services
Low Price0.37
Opening Price0.37
No. of Shares5,400
Div0.00
Change0.01
Closing Price0.38
Average Price0.37
P/EN
Value Traded2,011

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2024 0.52 0.50 0.52 7,905 16 15,510
03/01/2024 0.52 0.52 0.52 7,801 3 15,001
02/01/2024 0.52 0.51 0.52 12,526 16 24,560
31/12/2023 0.52 0.50 0.52 3,378 4 6,726
28/12/2023 0.52 0.50 0.51 775 6 1,520
27/12/2023 0.52 0.51 0.52 23,515 14 46,105
26/12/2023 0.52 0.51 0.52 3,224 10 6,321
21/12/2023 0.52 0.50 0.52 6,143 20 12,028
20/12/2023 0.52 0.51 0.52 255 4 500
19/12/2023 0.52 0.51 0.52 16,034 28 31,410
18/12/2023 0.53 0.52 0.53 23,984 14 46,122
17/12/2023 0.53 0.51 0.53 22,166 42 42,950
14/12/2023 0.52 0.51 0.52 12,776 8 25,050
13/12/2023 0.52 0.51 0.52 7,497 10 14,696
12/12/2023 0.52 0.51 0.52 1,800 13 3,498
11/12/2023 0.52 0.50 0.51 9,326 19 18,598
10/12/2023 0.52 0.50 0.50 578 5 1,135
07/12/2023 0.52 0.51 0.52 863 9 1,690
06/12/2023 0.52 0.51 0.52 803 9 1,573
05/12/2023 0.52 0.51 0.52 2,602 11 5,101
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/03/2013 0.59 0.57 0.59 2,707 17 4,721
03/03/2013 0.62 0.59 0.59 1,023 8 1,700
24/02/2013 0.60 0.58 0.60 1,220 3 2,100
17/02/2013 0.61 0.57 0.61 1,049 7 1,800
10/02/2013 0.63 0.58 0.63 3,491 13 5,945
03/02/2013 0.61 0.58 0.61 1,235 7 2,090
27/01/2013 0.58 0.55 0.58 2,479 21 4,353
21/01/2013 0.57 0.55 0.57 284 5 505
13/01/2013 0.57 0.55 0.57 3,253 13 5,780
06/01/2013 0.56 0.54 0.55 11,652 23 21,055
30/12/2012 0.57 0.55 0.55 3,126 15 5,680
23/12/2012 0.56 0.54 0.56 11,937 27 21,570
16/12/2012 0.56 0.54 0.54 4,010 16 7,291
09/12/2012 0.57 0.55 0.57 127,649 15 224,064
02/12/2012 0.58 0.55 0.56 8,470 25 15,005
25/11/2012 0.58 0.53 0.57 24,772 62 44,386
18/11/2012 0.55 0.55 0.55 610 9 1,109
11/11/2012 0.57 0.55 0.57 24,760 40 44,960
04/11/2012 0.56 0.54 0.55 37,023 52 67,576
30/10/2012 0.57 0.54 0.57 14,638 56 26,711
Download Table