Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 06/05/2026
MarketSecond
High Price0.37
Last Closing0.36
No. of Transactions6
SectorDiversified Financial Services
Low Price0.36
Opening Price0.37
No. of Shares1,560
Div0.00
Change0.00
Closing Price0.36
Average Price0.37
P/EN
Value Traded577

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2025 0.36 0.35 0.36 2,942 9 8,406
09/10/2025 0.36 0.35 0.36 6,365 24 18,154
08/10/2025 0.37 0.36 0.36 8,196 30 22,762
07/10/2025 0.36 0.35 0.36 251 3 710
06/10/2025 0.37 0.35 0.35 19,509 75 53,553
05/10/2025 0.36 0.35 0.36 11,878 40 33,377
02/10/2025 0.35 0.35 0.35 70 1 200
01/10/2025 0.35 0.35 0.35 105 2 300
30/09/2025 0.34 0.34 0.34 1,788 2 5,260
29/09/2025 0.34 0.34 0.34 683 2 2,008
28/09/2025 0.34 0.33 0.34 257 5 758
25/09/2025 0.34 0.34 0.34 351 2 1,033
24/09/2025 0.34 0.34 0.34 680 5 2,000
23/09/2025 0.34 0.34 0.34 1,032 2 3,035
22/09/2025 0.35 0.35 0.35 7 1 20
21/09/2025 0.34 0.34 0.34 22 2 65
18/09/2025 0.34 0.34 0.34 272 3 800
17/09/2025 0.34 0.34 0.34 1,643 1 4,832
16/09/2025 0.34 0.34 0.34 1,757 6 5,168
15/09/2025 0.34 0.34 0.34 166 5 489
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/04/2024 0.49 0.46 0.48 87,419 132 181,492
14/04/2024 0.52 0.48 0.48 77,934 200 158,589
07/04/2024 0.52 0.51 0.52 1,312 4 2,555
31/03/2024 0.53 0.50 0.51 38,430 82 74,234
24/03/2024 0.56 0.51 0.52 54,632 121 102,620
17/03/2024 0.58 0.55 0.56 164,728 279 293,336
10/03/2024 0.56 0.49 0.55 112,907 198 212,672
03/03/2024 0.51 0.49 0.51 59,479 170 119,152
25/02/2024 0.51 0.48 0.51 43,025 105 86,661
18/02/2024 0.50 0.45 0.50 25,574 76 53,263
11/02/2024 0.47 0.45 0.47 8,971 26 19,458
04/02/2024 0.49 0.47 0.49 18,099 7 38,495
28/01/2024 0.49 0.46 0.48 31,096 41 66,088
21/01/2024 0.49 0.47 0.47 8,991 30 18,940
14/01/2024 0.52 0.48 0.50 25,096 61 50,460
07/01/2024 0.52 0.50 0.52 53,120 73 104,156
31/12/2023 0.52 0.50 0.52 31,610 39 61,797
24/12/2023 0.52 0.50 0.51 27,513 30 53,946
17/12/2023 0.53 0.50 0.52 68,582 108 133,010
10/12/2023 0.52 0.50 0.52 31,977 55 62,977
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2017 0.47 0.45 0.45 19,830 65 43,300
01/02/2017 0.55 0.44 0.46 88,317 268 186,485
02/01/2017 0.62 0.54 0.57 18,947 39 32,874
01/12/2016 0.58 0.58 0.58 116 1 200
03/10/2016 0.61 0.61 0.61 5,978 5 9,800
03/07/2016 0.64 0.64 0.64 160 1 250
01/06/2016 0.67 0.67 0.67 737 2 1,100
01/02/2016 0.70 0.70 0.70 700 1 1,000
03/01/2016 0.73 0.68 0.73 106 4 150
01/10/2015 0.74 0.71 0.71 2,970 4 4,100
01/09/2015 0.71 0.63 0.71 1,281 12 1,950
02/08/2015 0.61 0.60 0.60 2,402 2 4,000
01/06/2015 0.63 0.61 0.61 293 2 475
03/05/2015 0.61 0.57 0.61 3,060 8 5,249
01/04/2015 0.59 0.56 0.59 119,740 14 209,968
01/03/2015 0.60 0.57 0.57 206 2 350
01/02/2015 0.60 0.58 0.59 3,363 11 5,787
04/01/2015 0.71 0.58 0.59 12,161 37 18,463
01/12/2014 0.66 0.54 0.66 33,660 117 56,632
02/11/2014 0.59 0.55 0.59 2,718 9 4,794
Download Table