Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/09/2026

MarketSecond

High Price0.42

Last Closing0.42

No. of Transactions10

SectorDiversified Financial Services

Low Price0.40

Opening Price0.41

No. of Shares5,134

Div0.00

Change-0.02

Closing Price0.40

Average Price0.40

P/EN

Value Traded2,077

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/01/2026	0.38	0.37	0.38	2,795	14	7,550
26/01/2026	0.37	0.37	0.37	814	4	2,200
25/01/2026	0.38	0.37	0.38	2,665	9	7,201
22/01/2026	0.37	0.37	0.37	2,238	9	6,049
21/01/2026	0.38	0.38	0.38	477	3	1,255
20/01/2026	0.39	0.38	0.39	1,606	10	4,221
19/01/2026	0.39	0.38	0.39	4,520	25	11,844
18/01/2026	0.39	0.38	0.39	1,123	12	2,951
15/01/2026	0.39	0.37	0.38	9,934	22	26,630
14/01/2026	0.38	0.37	0.38	9,866	27	26,102
13/01/2026	0.37	0.35	0.37	1,283	3	3,650
12/01/2026	0.36	0.36	0.36	342	1	950
08/01/2026	0.37	0.36	0.37	1,837	6	5,100
07/01/2026	0.37	0.37	0.37	74	1	200
06/01/2026	0.36	0.36	0.36	1,080	3	3,000
31/12/2025	0.37	0.37	0.37	740	2	2,000
30/12/2025	0.37	0.36	0.37	1,352	5	3,750
29/12/2025	0.37	0.36	0.36	1,450	4	3,950
28/12/2025	0.37	0.36	0.37	7,491	18	20,382
23/12/2025	0.37	0.36	0.37	127	7	350

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/08/2024	0.48	0.45	0.47	23,685	76	51,316
11/08/2024	0.50	0.47	0.48	7,241	29	15,188
04/08/2024	0.52	0.47	0.50	43,836	78	88,552
28/07/2024	0.51	0.49	0.51	7,918	21	15,934
21/07/2024	0.53	0.50	0.51	11,125	15	21,605
14/07/2024	0.53	0.50	0.53	15,438	54	30,235
08/07/2024	0.53	0.51	0.53	2,090	16	4,006
30/06/2024	0.56	0.53	0.54	65,145	58	119,150
23/06/2024	0.57	0.54	0.55	34,021	97	61,879
10/06/2024	0.57	0.54	0.57	49,126	122	88,202
02/06/2024	0.57	0.54	0.56	62,612	180	113,719
26/05/2024	0.60	0.55	0.58	119,610	280	208,464
19/05/2024	0.54	0.47	0.54	102,348	245	201,816
12/05/2024	0.49	0.46	0.47	42,319	97	90,314
05/05/2024	0.49	0.47	0.49	28,259	56	59,040
28/04/2024	0.48	0.46	0.48	22,018	41	46,866
21/04/2024	0.49	0.46	0.48	87,419	132	181,492
14/04/2024	0.52	0.48	0.48	77,934	200	158,589
07/04/2024	0.52	0.51	0.52	1,312	4	2,555
31/03/2024	0.53	0.50	0.51	38,430	82	74,234

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/07/2017	0.44	0.40	0.41	3,041	20	7,320
01/06/2017	0.44	0.41	0.43	2,812	18	6,550
01/05/2017	0.46	0.42	0.44	6,261	47	14,506
02/04/2017	0.45	0.43	0.44	11,779	52	27,130
01/03/2017	0.47	0.45	0.45	19,830	65	43,300
01/02/2017	0.55	0.44	0.46	88,317	268	186,485
02/01/2017	0.62	0.54	0.57	18,947	39	32,874
01/12/2016	0.58	0.58	0.58	116	1	200
03/10/2016	0.61	0.61	0.61	5,978	5	9,800
03/07/2016	0.64	0.64	0.64	160	1	250
01/06/2016	0.67	0.67	0.67	737	2	1,100
01/02/2016	0.70	0.70	0.70	700	1	1,000
03/01/2016	0.73	0.68	0.73	106	4	150
01/10/2015	0.74	0.71	0.71	2,970	4	4,100
01/09/2015	0.71	0.63	0.71	1,281	12	1,950
02/08/2015	0.61	0.60	0.60	2,402	2	4,000
01/06/2015	0.63	0.61	0.61	293	2	475
03/05/2015	0.61	0.57	0.61	3,060	8	5,249
01/04/2015	0.59	0.56	0.59	119,740	14	209,968
01/03/2015	0.60	0.57	0.57	206	2	350

Download Table