Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.50

Last Closing0.50

No. of Transactions33

SectorDiversified Financial Services

Low Price0.48

Opening Price0.49

No. of Shares36,091

Div0.00

Change-0.02

Closing Price0.48

Average Price0.49

P/EN

Value Traded17,664

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2023	0.54	0.53	0.54	3,185	5	6,005
31/10/2023	0.54	0.53	0.54	587	7	1,106
30/10/2023	0.54	0.51	0.54	5,375	23	10,280
29/10/2023	0.52	0.50	0.52	3,225	8	6,350
25/10/2023	0.52	0.51	0.52	1,033	4	2,005
24/10/2023	0.53	0.51	0.53	3,072	12	6,003
23/10/2023	0.53	0.51	0.53	1,092	6	2,100
22/10/2023	0.52	0.51	0.52	1,025	2	2,009
18/10/2023	0.52	0.50	0.52	13,822	29	27,553
17/10/2023	0.53	0.52	0.52	3,589	5	6,900
16/10/2023	0.53	0.53	0.53	8,403	16	15,855
15/10/2023	0.54	0.53	0.53	22,081	12	41,661
12/10/2023	0.54	0.52	0.54	6,690	23	12,810
11/10/2023	0.53	0.52	0.53	1,639	4	3,150
10/10/2023	0.55	0.52	0.54	16,512	24	31,521
09/10/2023	0.54	0.53	0.54	726	7	1,350
08/10/2023	0.55	0.54	0.55	3,670	16	6,795
05/10/2023	0.54	0.53	0.54	11,648	21	21,775
04/10/2023	0.54	0.53	0.54	4,793	11	9,042
03/10/2023	0.54	0.54	0.54	1,661	6	3,075

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/05/2022	0.45	0.41	0.43	280,232	21	661,605
24/04/2022	0.45	0.44	0.45	44	2	100
17/04/2022	0.45	0.42	0.44	246,058	54	574,426
10/04/2022	0.44	0.40	0.44	17,448	43	40,519
03/04/2022	0.43	0.41	0.43	26,344	48	61,836
27/03/2022	0.45	0.42	0.44	55,477	24	128,984
20/03/2022	0.46	0.43	0.44	140,937	72	318,161
13/03/2022	0.49	0.43	0.45	111,283	82	252,237
06/03/2022	0.51	0.45	0.49	95,319	214	196,053
27/02/2022	0.46	0.43	0.46	79,936	58	181,394
20/02/2022	0.45	0.42	0.44	34,011	100	78,099
13/02/2022	0.47	0.45	0.45	36,117	127	78,529
06/02/2022	0.54	0.45	0.46	211,755	318	420,486
30/01/2022	0.57	0.54	0.54	17,177	34	31,714
23/01/2022	0.60	0.56	0.59	9,908	41	17,234
16/01/2022	0.56	0.54	0.56	10,828	21	19,582
09/01/2022	0.57	0.53	0.55	17,152	31	31,690
02/01/2022	0.59	0.55	0.55	7,941	38	14,220
26/12/2021	0.59	0.55	0.57	17,948	62	31,200
19/12/2021	0.57	0.54	0.56	8,467	39	15,270

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2013	0.62	0.56	0.62	3,067	13	5,350
03/11/2013	0.56	0.54	0.55	3,640	10	6,725
01/10/2013	0.59	0.56	0.56	6,473	22	11,435
01/09/2013	0.60	0.50	0.60	6,683	27	11,489
01/08/2013	0.54	0.46	0.51	21,441	105	44,359
01/07/2013	0.63	0.55	0.55	2,886	13	4,715
02/06/2013	0.65	0.60	0.63	4,427	19	7,329
01/05/2013	0.67	0.64	0.65	3,200	12	4,921
01/04/2013	0.69	0.63	0.68	8,160	32	12,370
03/03/2013	0.64	0.57	0.64	21,793	95	36,538
03/02/2013	0.63	0.57	0.60	6,995	30	11,935
02/01/2013	0.58	0.54	0.58	20,167	74	36,233
02/12/2012	0.58	0.54	0.55	152,693	86	269,070
01/11/2012	0.58	0.53	0.57	87,229	166	158,151
01/10/2012	0.64	0.52	0.56	302,606	541	518,687
02/09/2012	0.62	0.54	0.54	957,675	296	1,658,130
01/08/2012	0.63	0.57	0.61	244,347	105	401,990
01/07/2012	0.68	0.55	0.60	222,631	561	360,874
03/06/2012	0.60	0.57	0.59	28,670	33	49,381
01/05/2012	0.63	0.52	0.63	61,185	113	108,400

Download Table