Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions14
SectorDiversified Financial Services
Low Price0.47
Opening Price0.48
No. of Shares29,160
Div0.00
Change0.01
Closing Price0.48
Average Price0.48
P/EN
Value Traded13,956

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2021 0.57 0.55 0.55 3,758 18 6,660
27/10/2021 0.56 0.54 0.56 2,915 17 5,355
26/10/2021 0.56 0.55 0.56 7,016 33 12,730
25/10/2021 0.59 0.57 0.57 7,377 22 12,635
24/10/2021 0.59 0.57 0.59 4,998 26 8,710
21/10/2021 0.59 0.57 0.58 7,213 25 12,415
20/10/2021 0.58 0.56 0.58 12,569 55 22,182
18/10/2021 0.62 0.58 0.58 29,302 95 49,393
17/10/2021 0.64 0.59 0.61 63,386 129 105,411
14/10/2021 0.63 0.61 0.62 13,665 41 21,849
13/10/2021 0.64 0.60 0.62 19,540 53 31,612
12/10/2021 0.64 0.62 0.62 1,678 14 2,650
11/10/2021 0.63 0.57 0.63 43,188 106 70,535
10/10/2021 0.60 0.57 0.60 5,716 19 9,550
07/10/2021 0.60 0.59 0.60 58,588 54 97,663
06/10/2021 0.58 0.58 0.58 6,322 9 10,900
05/10/2021 0.56 0.56 0.56 21,112 20 37,700
04/10/2021 0.54 0.52 0.54 27,443 26 50,936
03/10/2021 0.53 0.51 0.52 5,993 12 11,427
30/09/2021 0.51 0.50 0.51 569 6 1,136
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/05/2009 1.21 1.14 1.15 88,779 80 75,296
17/05/2009 1.24 1.08 1.13 145,545 162 124,408
10/05/2009 1.17 1.09 1.09 23,434 38 20,589
03/05/2009 1.17 1.10 1.14 42,182 74 36,868
26/04/2009 1.21 1.12 1.12 84,029 140 73,003
19/04/2009 1.14 1.06 1.12 139,096 175 125,350
12/04/2009 1.18 1.09 1.11 30,081 74 26,716
05/04/2009 1.27 1.08 1.13 159,872 259 136,307
29/03/2009 1.36 1.17 1.26 461,372 410 363,757
22/03/2009 1.28 1.17 1.20 244,073 174 198,775
15/03/2009 1.71 1.41 1.41 10,873 14 7,180
08/03/2009 1.80 1.80 1.80 27 1 15
01/03/2009 1.98 1.80 1.89 1,494 21 811
22/02/2009 2.12 1.74 1.91 1,274 10 704
15/02/2009 2.46 2.23 2.23 12 3 5
18/01/2009 2.59 2.59 2.59 10 1 4
11/01/2009 2.59 2.59 2.59 13 1 5
04/01/2009 2.57 2.57 2.57 26 1 10
28/12/2008 2.68 2.40 2.48 42,091 7 15,710
21/12/2008 2.79 2.60 2.65 11,527 27 4,341
Download Table