Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 02/09/2026
MarketSecond
High Price0.42
Last Closing0.42
No. of Transactions10
SectorDiversified Financial Services
Low Price0.40
Opening Price0.41
No. of Shares5,134
Div0.00
Change-0.02
Closing Price0.40
Average Price0.40
P/EN
Value Traded2,077

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/03/2026 0.36 0.36 0.36 1,440 2 4,000
05/03/2026 0.36 0.35 0.36 1,053 7 3,003
04/03/2026 0.36 0.36 0.36 4 1 10
02/03/2026 0.35 0.35 0.35 347 1 990
26/02/2026 0.36 0.36 0.36 519 2 1,442
22/02/2026 0.35 0.34 0.35 880 2 2,585
19/02/2026 0.35 0.35 0.35 34 1 96
18/02/2026 0.35 0.35 0.35 350 1 1,000
17/02/2026 0.35 0.35 0.35 665 3 1,900
16/02/2026 0.35 0.35 0.35 350 1 1,000
15/02/2026 0.35 0.35 0.35 1,941 4 5,545
12/02/2026 0.35 0.35 0.35 439 2 1,255
10/02/2026 0.36 0.36 0.36 72 1 200
09/02/2026 0.35 0.35 0.35 145 1 413
05/02/2026 0.35 0.35 0.35 264 1 755
03/02/2026 0.36 0.35 0.36 3,082 12 8,800
02/02/2026 0.37 0.35 0.35 597 5 1,700
01/02/2026 0.36 0.36 0.36 198 4 550
29/01/2026 0.37 0.36 0.36 9,601 23 26,660
28/01/2026 0.37 0.37 0.37 1,258 4 3,401
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2025 0.36 0.35 0.36 4,885 36 13,953
29/12/2024 0.38 0.36 0.36 2,290 37 6,342
22/12/2024 0.39 0.37 0.37 2,188 12 5,858
15/12/2024 0.39 0.37 0.38 25,398 22 66,849
08/12/2024 0.39 0.38 0.39 11,059 35 29,098
01/12/2024 0.40 0.38 0.40 6,729 27 17,159
24/11/2024 0.40 0.38 0.40 13,345 60 34,418
17/11/2024 0.39 0.37 0.39 8,362 59 21,956
10/11/2024 0.39 0.38 0.38 5,671 70 14,924
03/11/2024 0.39 0.38 0.39 5,081 61 13,369
27/10/2024 0.40 0.38 0.39 13,721 97 35,605
20/10/2024 0.41 0.39 0.40 23,889 73 60,284
13/10/2024 0.42 0.40 0.41 7,975 52 19,452
06/10/2024 0.43 0.40 0.41 59,592 173 146,300
29/09/2024 0.45 0.42 0.44 29,902 64 69,876
22/09/2024 0.47 0.43 0.44 29,035 86 65,533
15/09/2024 0.48 0.45 0.48 102,807 108 225,249
08/09/2024 0.47 0.45 0.47 8,472 37 18,609
01/09/2024 0.46 0.44 0.46 15,830 57 35,470
25/08/2024 0.48 0.46 0.47 19,910 53 42,368
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2019 0.40 0.37 0.39 1,382 12 3,630
01/09/2019 0.46 0.40 0.42 9,647 59 21,929
01/08/2019 0.42 0.36 0.42 4,782 40 12,218
01/07/2019 0.42 0.36 0.36 4,683 44 12,260
02/06/2019 0.47 0.38 0.39 11,721 69 26,820
01/04/2019 0.51 0.45 0.48 2,298 18 4,800
03/03/2019 0.44 0.35 0.44 4,374 40 11,810
03/02/2019 0.37 0.35 0.36 6,693 38 18,702
02/01/2019 0.40 0.35 0.37 7,515 34 20,700
01/07/2018 0.54 0.52 0.52 4,884 11 9,104
02/05/2018 0.59 0.44 0.56 31,825 94 59,773
01/04/2018 0.46 0.40 0.42 19,025 54 43,512
01/03/2018 0.39 0.38 0.39 506 4 1,309
01/02/2018 0.42 0.38 0.40 2,555 9 6,368
02/01/2018 0.39 0.38 0.39 733 5 1,900
03/12/2017 0.42 0.40 0.40 3,519 18 8,708
01/11/2017 0.41 0.39 0.40 1,625 9 4,040
01/10/2017 0.47 0.39 0.40 51,077 207 117,247
05/09/2017 0.43 0.39 0.43 4,050 25 9,662
01/08/2017 0.43 0.39 0.42 11,798 87 28,950
Download Table