KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.52
Last Closing0.53
No. of Transactions23
SectorDiversified Financial Services
Low Price0.51
Opening Price0.51
No. of Shares24,122
Div0.00
Change-0.01
Closing Price0.52
Average Price0.51
P/EN
Value Traded12,303
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/09/2010 | 2.30 | 2.22 | 2.30 | 68,119 | 16 | 30,011 |
06/09/2010 | 2.49 | 2.32 | 2.33 | 10,370 | 6 | 4,300 |
05/09/2010 | 2.45 | 2.26 | 2.44 | 3,605 | 6 | 1,525 |
02/09/2010 | 2.35 | 2.35 | 2.35 | 6,051 | 5 | 2,575 |
01/09/2010 | 2.25 | 2.23 | 2.25 | 494,463 | 7 | 221,732 |
31/08/2010 | 2.17 | 2.04 | 2.17 | 3,744 | 3 | 1,815 |
30/08/2010 | 2.07 | 2.00 | 2.07 | 110,011 | 5 | 55,000 |
29/08/2010 | 1.99 | 1.90 | 1.99 | 13,299 | 9 | 6,915 |
26/08/2010 | 1.90 | 1.75 | 1.90 | 7,379 | 8 | 3,901 |
25/08/2010 | 1.81 | 1.81 | 1.81 | 2,836 | 5 | 1,567 |
24/08/2010 | 1.73 | 1.60 | 1.73 | 4,606 | 2 | 2,850 |
22/08/2010 | 1.65 | 1.65 | 1.65 | 990 | 1 | 600 |
19/08/2010 | 1.70 | 1.70 | 1.70 | 80 | 1 | 47 |
18/08/2010 | 1.91 | 1.75 | 1.75 | 1,765 | 6 | 950 |
17/08/2010 | 1.82 | 1.70 | 1.82 | 27,035 | 23 | 15,166 |
16/08/2010 | 1.76 | 1.66 | 1.76 | 1,836 | 2 | 1,100 |
15/08/2010 | 1.68 | 1.55 | 1.68 | 1,736 | 2 | 1,036 |
12/08/2010 | 1.60 | 1.53 | 1.60 | 1,085 | 4 | 700 |
11/08/2010 | 1.63 | 1.58 | 1.58 | 7,531 | 4 | 4,640 |
10/08/2010 | 1.61 | 1.57 | 1.60 | 1,269 | 6 | 801 |