Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.52
Last Closing0.53
No. of Transactions23
SectorDiversified Financial Services
Low Price0.51
Opening Price0.51
No. of Shares24,122
Div0.00
Change-0.01
Closing Price0.52
Average Price0.51
P/EN
Value Traded12,303

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2010 2.30 2.22 2.30 68,119 16 30,011
06/09/2010 2.49 2.32 2.33 10,370 6 4,300
05/09/2010 2.45 2.26 2.44 3,605 6 1,525
02/09/2010 2.35 2.35 2.35 6,051 5 2,575
01/09/2010 2.25 2.23 2.25 494,463 7 221,732
31/08/2010 2.17 2.04 2.17 3,744 3 1,815
30/08/2010 2.07 2.00 2.07 110,011 5 55,000
29/08/2010 1.99 1.90 1.99 13,299 9 6,915
26/08/2010 1.90 1.75 1.90 7,379 8 3,901
25/08/2010 1.81 1.81 1.81 2,836 5 1,567
24/08/2010 1.73 1.60 1.73 4,606 2 2,850
22/08/2010 1.65 1.65 1.65 990 1 600
19/08/2010 1.70 1.70 1.70 80 1 47
18/08/2010 1.91 1.75 1.75 1,765 6 950
17/08/2010 1.82 1.70 1.82 27,035 23 15,166
16/08/2010 1.76 1.66 1.76 1,836 2 1,100
15/08/2010 1.68 1.55 1.68 1,736 2 1,036
12/08/2010 1.60 1.53 1.60 1,085 4 700
11/08/2010 1.63 1.58 1.58 7,531 4 4,640
10/08/2010 1.61 1.57 1.60 1,269 6 801