Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/06/2023

MarketSecond

High Price0.56

Last Closing0.57

No. of Transactions19

SectorDiversified Financial Services

Low Price0.55

Opening Price0.55

No. of Shares32,350

Div0.00

Change-0.01

Closing Price0.56

Average Price0.55

P/EN

Value Traded17,841

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/06/2023	0.56	0.55	0.56	17,841	19	32,350
31/05/2023	0.57	0.56	0.57	8,403	2	15,005
30/05/2023	0.57	0.56	0.57	1,926	8	3,430
29/05/2023	0.58	0.56	0.58	7,444	33	13,165
28/05/2023	0.58	0.57	0.58	1,141	5	2,000
24/05/2023	0.59	0.56	0.59	11,903	16	20,800
23/05/2023	0.58	0.56	0.58	19,247	33	34,214
22/05/2023	0.59	0.56	0.58	21,503	40	37,162
21/05/2023	0.58	0.55	0.58	13,365	32	23,642
18/05/2023	0.56	0.54	0.56	36,333	37	66,745
15/05/2023	0.56	0.55	0.56	8,718	6	15,850
11/05/2023	0.56	0.54	0.56	11,288	9	20,705
10/05/2023	0.55	0.54	0.55	59	2	109
09/05/2023	0.55	0.54	0.55	5,300	15	9,700
08/05/2023	0.56	0.55	0.56	1,379	7	2,506
07/05/2023	0.56	0.54	0.56	13,525	27	24,970
27/04/2023	0.56	0.54	0.56	12,712	15	23,391
18/04/2023	0.56	0.54	0.56	11,115	14	20,545
17/04/2023	0.57	0.55	0.56	14,310	11	25,608
12/04/2023	0.57	0.55	0.57	6,063	4	11,005

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2023	0.58	0.56	0.57	18,914	48	33,600
21/05/2023	0.59	0.55	0.59	66,018	121	115,818
14/05/2023	0.56	0.54	0.56	45,051	43	82,595
07/05/2023	0.56	0.54	0.56	31,550	60	57,990
25/04/2023	0.56	0.54	0.56	12,712	15	23,391
16/04/2023	0.57	0.54	0.56	25,425	25	46,153
09/04/2023	0.57	0.55	0.57	18,996	27	33,940
02/04/2023	0.58	0.55	0.57	6,097	34	10,881
26/03/2023	0.58	0.55	0.58	45,138	62	80,682
19/03/2023	0.60	0.57	0.58	54,160	46	92,856
12/03/2023	0.62	0.60	0.62	38,270	62	62,782
05/03/2023	0.63	0.59	0.62	38,580	73	63,879
26/02/2023	0.63	0.59	0.63	105,725	151	174,497
19/02/2023	0.64	0.58	0.62	90,220	100	147,413
12/02/2023	0.67	0.62	0.63	99,481	122	155,043
05/02/2023	0.67	0.64	0.67	25,675	75	39,459
29/01/2023	0.70	0.63	0.68	105,190	185	159,765
22/01/2023	0.75	0.69	0.72	135,869	133	190,034
15/01/2023	0.77	0.74	0.74	481,644	251	643,564
08/01/2023	0.88	0.80	0.81	362,991	229	435,087

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2023	0.59	0.54	0.57	161,533	272	290,003
02/04/2023	0.58	0.54	0.56	63,229	101	114,365
01/03/2023	0.63	0.55	0.58	198,099	311	335,728
01/02/2023	0.70	0.58	0.62	346,459	461	551,561
02/01/2023	0.88	0.63	0.68	1,081,839	770	1,411,996
01/12/2022	0.82	0.74	0.80	559,600	573	713,230
01/11/2022	0.79	0.72	0.76	527,087	671	690,095
02/10/2022	0.82	0.75	0.78	978,926	1,096	1,236,569
01/09/2022	0.77	0.69	0.76	235,618	486	321,494
01/08/2022	0.84	0.74	0.75	1,064,405	1,196	1,356,609
03/07/2022	0.76	0.61	0.75	879,669	1,070	1,277,810
01/06/2022	0.66	0.44	0.65	856,711	1,222	1,533,377
08/05/2022	0.48	0.41	0.46	595,447	332	1,383,970
03/04/2022	0.45	0.40	0.45	289,895	147	676,881
01/03/2022	0.51	0.42	0.44	481,482	441	1,073,493
01/02/2022	0.57	0.42	0.44	300,528	588	612,164
02/01/2022	0.60	0.53	0.59	45,829	131	82,726
01/12/2021	0.59	0.53	0.57	50,710	173	90,529
01/11/2021	0.63	0.55	0.57	172,395	396	292,808
03/10/2021	0.64	0.51	0.57	348,212	800	591,963

Download Table