Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
High Low
Performance Indicators 09/05/2021
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions5
SectorDiversified Financial Services
Low Price0.40
Opening Price0.40
No. of Shares2,314
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/EN
Value Traded926

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2021 0.40 0.40 0.40 926 5 2,314
06/05/2021 0.40 0.40 0.40 369 1 923
05/05/2021 0.42 0.41 0.42 882 4 2,152
03/05/2021 0.42 0.41 0.42 1,646 7 4,002
28/04/2021 0.43 0.41 0.43 3,614 10 8,779
27/04/2021 0.44 0.42 0.42 2,102 9 4,975
26/04/2021 0.42 0.41 0.42 1,248 7 3,002
25/04/2021 0.43 0.42 0.42 3,392 13 8,050
22/04/2021 0.43 0.43 0.43 1,075 2 2,500
20/04/2021 0.43 0.42 0.43 5,322 5 12,400
19/04/2021 0.42 0.42 0.42 236 1 563
18/04/2021 0.42 0.42 0.42 766 4 1,823
14/04/2021 0.42 0.42 0.42 840 3 2,000
12/04/2021 0.43 0.42 0.42 425 3 1,000
08/04/2021 0.43 0.43 0.43 1,290 7 3,000
07/04/2021 0.43 0.43 0.43 968 4 2,250
06/04/2021 0.44 0.42 0.44 3,165 16 7,288
04/04/2021 0.42 0.42 0.42 671 3 1,598
01/04/2021 0.43 0.43 0.43 645 4 1,500
31/03/2021 0.44 0.43 0.44 861 9 2,003
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 0.42 0.40 0.40 2,897 12 7,077
25/04/2021 0.44 0.41 0.43 10,356 39 24,806
18/04/2021 0.43 0.42 0.43 7,399 12 17,286
12/04/2021 0.43 0.42 0.42 1,265 6 3,000
04/04/2021 0.44 0.42 0.43 6,094 30 14,136
28/03/2021 0.45 0.42 0.43 9,303 47 21,176
21/03/2021 0.46 0.41 0.43 15,232 82 35,214
14/03/2021 0.47 0.43 0.46 18,212 89 41,096
07/03/2021 0.50 0.46 0.46 4,836 20 10,095
28/02/2021 0.50 0.46 0.49 34,231 105 70,407
21/02/2021 0.45 0.40 0.45 15,046 63 34,491
14/02/2021 0.44 0.41 0.41 6,068 32 14,450
07/02/2021 0.44 0.42 0.43 8,766 33 20,710
31/01/2021 0.44 0.42 0.43 2,382 13 5,539
24/01/2021 0.44 0.42 0.44 2,234 9 5,260
17/01/2021 0.44 0.42 0.44 4,610 22 10,750
10/01/2021 0.45 0.42 0.44 12,240 51 28,290
03/01/2021 0.46 0.42 0.46 13,398 75 30,904
27/12/2020 0.48 0.43 0.45 20,492 88 46,040
20/12/2020 0.54 0.45 0.50 78,681 203 159,406
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 0.44 0.41 0.43 25,759 91 60,728
01/03/2021 0.50 0.41 0.44 79,282 330 172,473
01/02/2021 0.47 0.40 0.47 34,149 150 79,205
03/01/2021 0.46 0.42 0.44 32,483 157 75,204
01/12/2020 0.54 0.43 0.45 117,612 360 246,376
01/11/2020 0.48 0.45 0.46 10,402 43 22,358
01/10/2020 0.49 0.39 0.48 102,065 300 227,329
01/09/2020 0.52 0.32 0.44 37,886 195 83,961
04/08/2020 0.31 0.31 0.31 140 1 450
01/07/2020 0.32 0.32 0.32 80 1 250
01/06/2020 0.35 0.33 0.33 521 5 1,550
10/05/2020 0.36 0.34 0.36 156 5 450
01/03/2020 0.33 0.33 0.33 99 1 300
02/02/2020 0.38 0.34 0.34 1,161 14 3,229
02/01/2020 0.41 0.37 0.39 2,636 27 6,700
01/12/2019 0.38 0.38 0.38 76 1 200
01/10/2019 0.40 0.37 0.39 1,382 12 3,630
01/09/2019 0.46 0.40 0.42 9,647 59 21,929
01/08/2019 0.42 0.36 0.42 4,782 40 12,218
01/07/2019 0.42 0.36 0.36 4,683 44 12,260