KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Performance Indicators 30/11/2023
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions17
SectorDiversified Financial Services
Low Price0.51
Opening Price0.52
No. of Shares11,880
Div0.00
Change-0.01
Closing Price0.51
Average Price0.52
P/EN
Value Traded6,113
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/11/2023 | 0.52 | 0.51 | 0.51 | 6,113 | 17 | 11,880 |
29/11/2023 | 0.52 | 0.51 | 0.52 | 9,364 | 22 | 18,353 |
28/11/2023 | 0.52 | 0.51 | 0.52 | 2,562 | 5 | 5,020 |
27/11/2023 | 0.53 | 0.51 | 0.52 | 47,192 | 58 | 89,604 |
26/11/2023 | 0.53 | 0.51 | 0.53 | 2,423 | 9 | 4,676 |
23/11/2023 | 0.53 | 0.51 | 0.52 | 9,991 | 28 | 19,225 |
22/11/2023 | 0.53 | 0.52 | 0.53 | 18,320 | 28 | 35,155 |
21/11/2023 | 0.53 | 0.52 | 0.53 | 9,415 | 23 | 18,104 |
20/11/2023 | 0.54 | 0.52 | 0.53 | 11,848 | 18 | 22,372 |
19/11/2023 | 0.54 | 0.52 | 0.53 | 47,724 | 59 | 89,721 |
16/11/2023 | 0.54 | 0.52 | 0.53 | 7,453 | 20 | 14,230 |
15/11/2023 | 0.54 | 0.52 | 0.54 | 5,038 | 12 | 9,637 |
14/11/2023 | 0.54 | 0.52 | 0.54 | 3,071 | 21 | 5,865 |
13/11/2023 | 0.54 | 0.53 | 0.54 | 1,626 | 4 | 3,065 |
09/11/2023 | 0.55 | 0.53 | 0.55 | 2,568 | 11 | 4,800 |
08/11/2023 | 0.54 | 0.53 | 0.54 | 66 | 4 | 125 |
07/11/2023 | 0.55 | 0.53 | 0.55 | 6,720 | 14 | 12,535 |
06/11/2023 | 0.55 | 0.52 | 0.55 | 70,167 | 98 | 129,301 |
05/11/2023 | 0.54 | 0.52 | 0.54 | 2,603 | 4 | 5,005 |
02/11/2023 | 0.54 | 0.53 | 0.54 | 557 | 3 | 1,050 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/11/2023 | 0.53 | 0.51 | 0.51 | 67,653 | 111 | 129,533 |
19/11/2023 | 0.54 | 0.51 | 0.52 | 97,298 | 156 | 184,577 |
12/11/2023 | 0.54 | 0.52 | 0.53 | 17,188 | 57 | 32,797 |
05/11/2023 | 0.55 | 0.52 | 0.55 | 82,124 | 131 | 151,766 |
29/10/2023 | 0.54 | 0.50 | 0.54 | 12,929 | 46 | 24,791 |
22/10/2023 | 0.53 | 0.51 | 0.52 | 6,221 | 24 | 12,117 |
15/10/2023 | 0.54 | 0.50 | 0.52 | 47,895 | 62 | 91,969 |
08/10/2023 | 0.55 | 0.52 | 0.54 | 29,236 | 74 | 55,626 |
01/10/2023 | 0.54 | 0.53 | 0.54 | 43,464 | 83 | 81,604 |
24/09/2023 | 0.56 | 0.53 | 0.54 | 181,168 | 165 | 332,958 |
17/09/2023 | 0.56 | 0.50 | 0.56 | 155,017 | 309 | 292,743 |
10/09/2023 | 0.53 | 0.49 | 0.51 | 53,731 | 117 | 105,452 |
03/09/2023 | 0.51 | 0.48 | 0.51 | 29,821 | 98 | 60,763 |
27/08/2023 | 0.53 | 0.49 | 0.51 | 41,257 | 82 | 81,483 |
20/08/2023 | 0.54 | 0.51 | 0.53 | 49,211 | 122 | 95,080 |
13/08/2023 | 0.55 | 0.53 | 0.53 | 35,370 | 66 | 66,100 |
06/08/2023 | 0.54 | 0.52 | 0.54 | 54,533 | 83 | 102,532 |
30/07/2023 | 0.55 | 0.51 | 0.53 | 36,403 | 95 | 70,172 |
23/07/2023 | 0.56 | 0.54 | 0.55 | 60,178 | 35 | 111,322 |
16/07/2023 | 0.57 | 0.54 | 0.56 | 11,471 | 41 | 20,908 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2023 | 0.55 | 0.51 | 0.51 | 268,004 | 463 | 505,728 |
01/10/2023 | 0.55 | 0.50 | 0.54 | 136,003 | 281 | 259,052 |
03/09/2023 | 0.56 | 0.48 | 0.54 | 419,736 | 689 | 791,916 |
01/08/2023 | 0.55 | 0.49 | 0.51 | 211,013 | 423 | 404,563 |
02/07/2023 | 0.59 | 0.53 | 0.53 | 325,961 | 527 | 579,344 |
04/06/2023 | 0.57 | 0.52 | 0.55 | 99,275 | 162 | 182,716 |
01/05/2023 | 0.59 | 0.54 | 0.57 | 161,533 | 272 | 290,003 |
02/04/2023 | 0.58 | 0.54 | 0.56 | 63,229 | 101 | 114,365 |
01/03/2023 | 0.63 | 0.55 | 0.58 | 198,099 | 311 | 335,728 |
01/02/2023 | 0.70 | 0.58 | 0.62 | 346,459 | 461 | 551,561 |
02/01/2023 | 0.88 | 0.63 | 0.68 | 1,081,839 | 770 | 1,411,996 |
01/12/2022 | 0.82 | 0.74 | 0.80 | 559,600 | 573 | 713,230 |
01/11/2022 | 0.79 | 0.72 | 0.76 | 527,087 | 671 | 690,095 |
02/10/2022 | 0.82 | 0.75 | 0.78 | 978,926 | 1,096 | 1,236,569 |
01/09/2022 | 0.77 | 0.69 | 0.76 | 235,618 | 486 | 321,494 |
01/08/2022 | 0.84 | 0.74 | 0.75 | 1,064,405 | 1,196 | 1,356,609 |
03/07/2022 | 0.76 | 0.61 | 0.75 | 879,669 | 1,070 | 1,277,810 |
01/06/2022 | 0.66 | 0.44 | 0.65 | 856,711 | 1,222 | 1,533,377 |
08/05/2022 | 0.48 | 0.41 | 0.46 | 595,447 | 332 | 1,383,970 |
03/04/2022 | 0.45 | 0.40 | 0.45 | 289,895 | 147 | 676,881 |