KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Performance Indicators 04/06/2023
MarketSecond
High Price0.56
Last Closing0.57
No. of Transactions19
SectorDiversified Financial Services
Low Price0.55
Opening Price0.55
No. of Shares32,350
Div0.00
Change-0.01
Closing Price0.56
Average Price0.55
P/EN
Value Traded17,841
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/06/2023 | 0.56 | 0.55 | 0.56 | 17,841 | 19 | 32,350 |
31/05/2023 | 0.57 | 0.56 | 0.57 | 8,403 | 2 | 15,005 |
30/05/2023 | 0.57 | 0.56 | 0.57 | 1,926 | 8 | 3,430 |
29/05/2023 | 0.58 | 0.56 | 0.58 | 7,444 | 33 | 13,165 |
28/05/2023 | 0.58 | 0.57 | 0.58 | 1,141 | 5 | 2,000 |
24/05/2023 | 0.59 | 0.56 | 0.59 | 11,903 | 16 | 20,800 |
23/05/2023 | 0.58 | 0.56 | 0.58 | 19,247 | 33 | 34,214 |
22/05/2023 | 0.59 | 0.56 | 0.58 | 21,503 | 40 | 37,162 |
21/05/2023 | 0.58 | 0.55 | 0.58 | 13,365 | 32 | 23,642 |
18/05/2023 | 0.56 | 0.54 | 0.56 | 36,333 | 37 | 66,745 |
15/05/2023 | 0.56 | 0.55 | 0.56 | 8,718 | 6 | 15,850 |
11/05/2023 | 0.56 | 0.54 | 0.56 | 11,288 | 9 | 20,705 |
10/05/2023 | 0.55 | 0.54 | 0.55 | 59 | 2 | 109 |
09/05/2023 | 0.55 | 0.54 | 0.55 | 5,300 | 15 | 9,700 |
08/05/2023 | 0.56 | 0.55 | 0.56 | 1,379 | 7 | 2,506 |
07/05/2023 | 0.56 | 0.54 | 0.56 | 13,525 | 27 | 24,970 |
27/04/2023 | 0.56 | 0.54 | 0.56 | 12,712 | 15 | 23,391 |
18/04/2023 | 0.56 | 0.54 | 0.56 | 11,115 | 14 | 20,545 |
17/04/2023 | 0.57 | 0.55 | 0.56 | 14,310 | 11 | 25,608 |
12/04/2023 | 0.57 | 0.55 | 0.57 | 6,063 | 4 | 11,005 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/05/2023 | 0.58 | 0.56 | 0.57 | 18,914 | 48 | 33,600 |
21/05/2023 | 0.59 | 0.55 | 0.59 | 66,018 | 121 | 115,818 |
14/05/2023 | 0.56 | 0.54 | 0.56 | 45,051 | 43 | 82,595 |
07/05/2023 | 0.56 | 0.54 | 0.56 | 31,550 | 60 | 57,990 |
25/04/2023 | 0.56 | 0.54 | 0.56 | 12,712 | 15 | 23,391 |
16/04/2023 | 0.57 | 0.54 | 0.56 | 25,425 | 25 | 46,153 |
09/04/2023 | 0.57 | 0.55 | 0.57 | 18,996 | 27 | 33,940 |
02/04/2023 | 0.58 | 0.55 | 0.57 | 6,097 | 34 | 10,881 |
26/03/2023 | 0.58 | 0.55 | 0.58 | 45,138 | 62 | 80,682 |
19/03/2023 | 0.60 | 0.57 | 0.58 | 54,160 | 46 | 92,856 |
12/03/2023 | 0.62 | 0.60 | 0.62 | 38,270 | 62 | 62,782 |
05/03/2023 | 0.63 | 0.59 | 0.62 | 38,580 | 73 | 63,879 |
26/02/2023 | 0.63 | 0.59 | 0.63 | 105,725 | 151 | 174,497 |
19/02/2023 | 0.64 | 0.58 | 0.62 | 90,220 | 100 | 147,413 |
12/02/2023 | 0.67 | 0.62 | 0.63 | 99,481 | 122 | 155,043 |
05/02/2023 | 0.67 | 0.64 | 0.67 | 25,675 | 75 | 39,459 |
29/01/2023 | 0.70 | 0.63 | 0.68 | 105,190 | 185 | 159,765 |
22/01/2023 | 0.75 | 0.69 | 0.72 | 135,869 | 133 | 190,034 |
15/01/2023 | 0.77 | 0.74 | 0.74 | 481,644 | 251 | 643,564 |
08/01/2023 | 0.88 | 0.80 | 0.81 | 362,991 | 229 | 435,087 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2023 | 0.59 | 0.54 | 0.57 | 161,533 | 272 | 290,003 |
02/04/2023 | 0.58 | 0.54 | 0.56 | 63,229 | 101 | 114,365 |
01/03/2023 | 0.63 | 0.55 | 0.58 | 198,099 | 311 | 335,728 |
01/02/2023 | 0.70 | 0.58 | 0.62 | 346,459 | 461 | 551,561 |
02/01/2023 | 0.88 | 0.63 | 0.68 | 1,081,839 | 770 | 1,411,996 |
01/12/2022 | 0.82 | 0.74 | 0.80 | 559,600 | 573 | 713,230 |
01/11/2022 | 0.79 | 0.72 | 0.76 | 527,087 | 671 | 690,095 |
02/10/2022 | 0.82 | 0.75 | 0.78 | 978,926 | 1,096 | 1,236,569 |
01/09/2022 | 0.77 | 0.69 | 0.76 | 235,618 | 486 | 321,494 |
01/08/2022 | 0.84 | 0.74 | 0.75 | 1,064,405 | 1,196 | 1,356,609 |
03/07/2022 | 0.76 | 0.61 | 0.75 | 879,669 | 1,070 | 1,277,810 |
01/06/2022 | 0.66 | 0.44 | 0.65 | 856,711 | 1,222 | 1,533,377 |
08/05/2022 | 0.48 | 0.41 | 0.46 | 595,447 | 332 | 1,383,970 |
03/04/2022 | 0.45 | 0.40 | 0.45 | 289,895 | 147 | 676,881 |
01/03/2022 | 0.51 | 0.42 | 0.44 | 481,482 | 441 | 1,073,493 |
01/02/2022 | 0.57 | 0.42 | 0.44 | 300,528 | 588 | 612,164 |
02/01/2022 | 0.60 | 0.53 | 0.59 | 45,829 | 131 | 82,726 |
01/12/2021 | 0.59 | 0.53 | 0.57 | 50,710 | 173 | 90,529 |
01/11/2021 | 0.63 | 0.55 | 0.57 | 172,395 | 396 | 292,808 |
03/10/2021 | 0.64 | 0.51 | 0.57 | 348,212 | 800 | 591,963 |