Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
High Low
Performance Indicators 03/08/2021
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions2
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares4,000
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded1,720

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2021 0.43 0.43 0.43 1,720 2 4,000
02/08/2021 0.45 0.43 0.43 812 3 1,884
25/07/2021 0.44 0.44 0.44 170 1 386
18/07/2021 0.43 0.43 0.43 204 1 475
15/07/2021 0.45 0.44 0.45 176 3 400
13/07/2021 0.44 0.43 0.44 109 2 250
12/07/2021 0.42 0.42 0.42 3 1 7
11/07/2021 0.43 0.42 0.43 3,686 4 8,746
07/07/2021 0.43 0.43 0.43 0 1 1
06/07/2021 0.44 0.43 0.43 217 3 504
04/07/2021 0.43 0.42 0.43 202 4 478
29/06/2021 0.42 0.42 0.42 4 1 9
28/06/2021 0.42 0.42 0.42 120 2 285
27/06/2021 0.43 0.42 0.43 275 6 651
24/06/2021 0.44 0.43 0.43 196 2 450
23/06/2021 0.44 0.44 0.44 110 1 250
22/06/2021 0.45 0.44 0.45 525 4 1,192
21/06/2021 0.47 0.46 0.46 2,189 10 4,700
20/06/2021 0.46 0.45 0.46 4,149 13 9,150
17/06/2021 0.44 0.43 0.44 5,517 11 12,550
Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2021 0.44 0.44 0.44 170 1 386
18/07/2021 0.43 0.43 0.43 204 1 475
11/07/2021 0.45 0.42 0.45 3,974 10 9,403
04/07/2021 0.44 0.42 0.43 419 8 983
27/06/2021 0.43 0.42 0.42 398 9 945
20/06/2021 0.47 0.43 0.43 7,169 30 15,742
13/06/2021 0.44 0.42 0.44 9,283 23 21,420
06/06/2021 0.44 0.41 0.43 3,992 21 9,340
30/05/2021 0.45 0.41 0.45 7,630 34 17,470
16/05/2021 0.41 0.38 0.41 2,130 12 5,383
09/05/2021 0.40 0.40 0.40 926 5 2,314
02/05/2021 0.42 0.40 0.40 2,897 12 7,077
25/04/2021 0.44 0.41 0.43 10,356 39 24,806
18/04/2021 0.43 0.42 0.43 7,399 12 17,286
12/04/2021 0.43 0.42 0.42 1,265 6 3,000
04/04/2021 0.44 0.42 0.43 6,094 30 14,136
28/03/2021 0.45 0.42 0.43 9,303 47 21,176
21/03/2021 0.46 0.41 0.43 15,232 82 35,214
14/03/2021 0.47 0.43 0.46 18,212 89 41,096
07/03/2021 0.50 0.46 0.46 4,836 20 10,095
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2021 0.45 0.42 0.44 4,767 20 11,247
01/06/2021 0.47 0.41 0.42 28,473 117 64,917
02/05/2021 0.42 0.38 0.41 5,953 29 14,774
01/04/2021 0.44 0.41 0.43 25,759 91 60,728
01/03/2021 0.50 0.41 0.44 79,282 330 172,473
01/02/2021 0.47 0.40 0.47 34,149 150 79,205
03/01/2021 0.46 0.42 0.44 32,483 157 75,204
01/12/2020 0.54 0.43 0.45 117,612 360 246,376
01/11/2020 0.48 0.45 0.46 10,402 43 22,358
01/10/2020 0.49 0.39 0.48 102,065 300 227,329
01/09/2020 0.52 0.32 0.44 37,886 195 83,961
04/08/2020 0.31 0.31 0.31 140 1 450
01/07/2020 0.32 0.32 0.32 80 1 250
01/06/2020 0.35 0.33 0.33 521 5 1,550
10/05/2020 0.36 0.34 0.36 156 5 450
01/03/2020 0.33 0.33 0.33 99 1 300
02/02/2020 0.38 0.34 0.34 1,161 14 3,229
02/01/2020 0.41 0.37 0.39 2,636 27 6,700
01/12/2019 0.38 0.38 0.38 76 1 200
01/10/2019 0.40 0.37 0.39 1,382 12 3,630