Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 30/11/2023
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions17
SectorDiversified Financial Services
Low Price0.51
Opening Price0.52
No. of Shares11,880
Div0.00
Change-0.01
Closing Price0.51
Average Price0.52
P/EN
Value Traded6,113

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2023 0.52 0.51 0.51 6,113 17 11,880
29/11/2023 0.52 0.51 0.52 9,364 22 18,353
28/11/2023 0.52 0.51 0.52 2,562 5 5,020
27/11/2023 0.53 0.51 0.52 47,192 58 89,604
26/11/2023 0.53 0.51 0.53 2,423 9 4,676
23/11/2023 0.53 0.51 0.52 9,991 28 19,225
22/11/2023 0.53 0.52 0.53 18,320 28 35,155
21/11/2023 0.53 0.52 0.53 9,415 23 18,104
20/11/2023 0.54 0.52 0.53 11,848 18 22,372
19/11/2023 0.54 0.52 0.53 47,724 59 89,721
16/11/2023 0.54 0.52 0.53 7,453 20 14,230
15/11/2023 0.54 0.52 0.54 5,038 12 9,637
14/11/2023 0.54 0.52 0.54 3,071 21 5,865
13/11/2023 0.54 0.53 0.54 1,626 4 3,065
09/11/2023 0.55 0.53 0.55 2,568 11 4,800
08/11/2023 0.54 0.53 0.54 66 4 125
07/11/2023 0.55 0.53 0.55 6,720 14 12,535
06/11/2023 0.55 0.52 0.55 70,167 98 129,301
05/11/2023 0.54 0.52 0.54 2,603 4 5,005
02/11/2023 0.54 0.53 0.54 557 3 1,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2023 0.53 0.51 0.51 67,653 111 129,533
19/11/2023 0.54 0.51 0.52 97,298 156 184,577
12/11/2023 0.54 0.52 0.53 17,188 57 32,797
05/11/2023 0.55 0.52 0.55 82,124 131 151,766
29/10/2023 0.54 0.50 0.54 12,929 46 24,791
22/10/2023 0.53 0.51 0.52 6,221 24 12,117
15/10/2023 0.54 0.50 0.52 47,895 62 91,969
08/10/2023 0.55 0.52 0.54 29,236 74 55,626
01/10/2023 0.54 0.53 0.54 43,464 83 81,604
24/09/2023 0.56 0.53 0.54 181,168 165 332,958
17/09/2023 0.56 0.50 0.56 155,017 309 292,743
10/09/2023 0.53 0.49 0.51 53,731 117 105,452
03/09/2023 0.51 0.48 0.51 29,821 98 60,763
27/08/2023 0.53 0.49 0.51 41,257 82 81,483
20/08/2023 0.54 0.51 0.53 49,211 122 95,080
13/08/2023 0.55 0.53 0.53 35,370 66 66,100
06/08/2023 0.54 0.52 0.54 54,533 83 102,532
30/07/2023 0.55 0.51 0.53 36,403 95 70,172
23/07/2023 0.56 0.54 0.55 60,178 35 111,322
16/07/2023 0.57 0.54 0.56 11,471 41 20,908
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2023 0.55 0.51 0.51 268,004 463 505,728
01/10/2023 0.55 0.50 0.54 136,003 281 259,052
03/09/2023 0.56 0.48 0.54 419,736 689 791,916
01/08/2023 0.55 0.49 0.51 211,013 423 404,563
02/07/2023 0.59 0.53 0.53 325,961 527 579,344
04/06/2023 0.57 0.52 0.55 99,275 162 182,716
01/05/2023 0.59 0.54 0.57 161,533 272 290,003
02/04/2023 0.58 0.54 0.56 63,229 101 114,365
01/03/2023 0.63 0.55 0.58 198,099 311 335,728
01/02/2023 0.70 0.58 0.62 346,459 461 551,561
02/01/2023 0.88 0.63 0.68 1,081,839 770 1,411,996
01/12/2022 0.82 0.74 0.80 559,600 573 713,230
01/11/2022 0.79 0.72 0.76 527,087 671 690,095
02/10/2022 0.82 0.75 0.78 978,926 1,096 1,236,569
01/09/2022 0.77 0.69 0.76 235,618 486 321,494
01/08/2022 0.84 0.74 0.75 1,064,405 1,196 1,356,609
03/07/2022 0.76 0.61 0.75 879,669 1,070 1,277,810
01/06/2022 0.66 0.44 0.65 856,711 1,222 1,533,377
08/05/2022 0.48 0.41 0.46 595,447 332 1,383,970
03/04/2022 0.45 0.40 0.45 289,895 147 676,881
Download Table