Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 03/06/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions7
SectorDiversified Financial Services
Low Price0.39
Opening Price0.39
No. of Shares3,000
Div0.00
Change0.00
Closing Price0.39
Average Price0.39
P/EN
Value Traded1,170

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2026 0.39 0.39 0.39 1,170 7 3,000
02/06/2026 0.40 0.38 0.39 5,736 17 14,680
01/06/2026 0.40 0.39 0.40 5,308 12 13,582
31/05/2026 0.41 0.40 0.40 9,935 23 24,600
24/05/2026 0.42 0.41 0.41 20,281 66 49,398
21/05/2026 0.40 0.39 0.40 13,142 52 33,200
20/05/2026 0.39 0.38 0.39 4,253 15 11,167
19/05/2026 0.39 0.38 0.39 2,689 10 7,067
17/05/2026 0.40 0.38 0.38 4,386 17 11,410
14/05/2026 0.41 0.39 0.40 12,565 61 31,707
13/05/2026 0.40 0.38 0.40 7,003 30 17,999
12/05/2026 0.39 0.38 0.39 9,702 32 25,004
11/05/2026 0.38 0.37 0.38 7,731 17 20,426
07/05/2026 0.37 0.37 0.37 170 1 460
06/05/2026 0.37 0.36 0.36 577 6 1,560
05/05/2026 0.36 0.36 0.36 152 4 423
04/05/2026 0.36 0.36 0.36 108 1 300
29/04/2026 0.36 0.36 0.36 522 1 1,450
28/04/2026 0.36 0.36 0.36 511 1 1,420
27/04/2026 0.36 0.36 0.36 1,804 4 5,010
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/05/2026 0.42 0.41 0.41 20,281 66 49,398
17/05/2026 0.40 0.38 0.40 24,470 94 62,844
10/05/2026 0.41 0.37 0.40 37,001 140 95,136
03/05/2026 0.37 0.36 0.37 1,007 12 2,743
26/04/2026 0.36 0.36 0.36 2,837 6 7,880
19/04/2026 0.36 0.36 0.36 1,559 6 4,330
12/04/2026 0.37 0.36 0.37 7,198 20 19,810
05/04/2026 0.37 0.36 0.37 16,063 53 44,034
29/03/2026 0.37 0.36 0.36 15,746 10 43,732
15/03/2026 0.37 0.35 0.37 3,896 7 11,100
08/03/2026 0.36 0.36 0.36 1,476 3 4,100
01/03/2026 0.36 0.35 0.36 1,403 9 4,003
22/02/2026 0.36 0.34 0.36 1,399 4 4,027
15/02/2026 0.35 0.35 0.35 3,339 10 9,541
08/02/2026 0.36 0.35 0.35 656 4 1,868
01/02/2026 0.37 0.35 0.35 4,141 22 11,805
25/01/2026 0.38 0.36 0.36 17,133 54 47,012
18/01/2026 0.39 0.37 0.37 9,965 59 26,320
11/01/2026 0.39 0.35 0.38 21,424 53 57,332
04/01/2026 0.37 0.36 0.37 2,991 10 8,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2026 0.42 0.36 0.40 92,694 335 234,721
01/04/2026 0.37 0.36 0.36 38,531 90 106,254
01/03/2026 0.37 0.35 0.36 11,647 24 32,735
01/02/2026 0.37 0.34 0.36 9,535 40 27,241
04/01/2026 0.39 0.35 0.36 51,513 176 138,964
01/12/2025 0.37 0.36 0.37 17,195 61 47,179
02/11/2025 0.38 0.35 0.37 34,728 96 94,958
01/10/2025 0.38 0.33 0.38 142,248 440 393,269
01/09/2025 0.35 0.33 0.34 18,942 83 55,712
03/08/2025 0.37 0.34 0.35 51,192 255 146,993
01/07/2025 0.38 0.36 0.36 15,386 87 42,162
01/06/2025 0.38 0.36 0.38 16,718 74 46,016
04/05/2025 0.39 0.37 0.38 69,857 183 186,351
03/04/2025 0.38 0.37 0.38 18,502 33 49,952
02/03/2025 0.41 0.33 0.39 115,009 316 311,944
02/02/2025 0.36 0.33 0.34 14,082 103 41,134
02/01/2025 0.36 0.34 0.34 17,042 128 48,720
01/12/2024 0.40 0.37 0.37 45,622 109 119,634
03/11/2024 0.40 0.37 0.40 32,459 250 84,667
01/10/2024 0.45 0.38 0.39 133,662 451 328,262
Download Table