Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.38
Last Closing0.37
No. of Transactions9
SectorDiversified Financial Services
Low Price0.37
Opening Price0.37
No. of Shares5,400
Div0.00
Change0.01
Closing Price0.38
Average Price0.37
P/EN
Value Traded2,011

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2023 0.54 0.52 0.54 2,603 4 5,005
02/11/2023 0.54 0.53 0.54 557 3 1,050
01/11/2023 0.54 0.53 0.54 3,185 5 6,005
31/10/2023 0.54 0.53 0.54 587 7 1,106
30/10/2023 0.54 0.51 0.54 5,375 23 10,280
29/10/2023 0.52 0.50 0.52 3,225 8 6,350
25/10/2023 0.52 0.51 0.52 1,033 4 2,005
24/10/2023 0.53 0.51 0.53 3,072 12 6,003
23/10/2023 0.53 0.51 0.53 1,092 6 2,100
22/10/2023 0.52 0.51 0.52 1,025 2 2,009
18/10/2023 0.52 0.50 0.52 13,822 29 27,553
17/10/2023 0.53 0.52 0.52 3,589 5 6,900
16/10/2023 0.53 0.53 0.53 8,403 16 15,855
15/10/2023 0.54 0.53 0.53 22,081 12 41,661
12/10/2023 0.54 0.52 0.54 6,690 23 12,810
11/10/2023 0.53 0.52 0.53 1,639 4 3,150
10/10/2023 0.55 0.52 0.54 16,512 24 31,521
09/10/2023 0.54 0.53 0.54 726 7 1,350
08/10/2023 0.55 0.54 0.55 3,670 16 6,795
05/10/2023 0.54 0.53 0.54 11,648 21 21,775
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2012 0.63 0.57 0.63 20,770 34 34,715
20/05/2012 0.60 0.54 0.60 10,381 44 18,345
13/05/2012 0.55 0.53 0.54 4,431 10 8,260
06/05/2012 0.57 0.54 0.55 13,157 19 23,940
30/04/2012 0.54 0.52 0.54 12,704 8 23,625
22/04/2012 0.55 0.54 0.55 8,192 4 15,170
15/04/2012 0.54 0.52 0.54 2,190 19 4,161
08/04/2012 0.54 0.51 0.54 3,232 16 6,264
01/04/2012 0.55 0.52 0.53 496 9 930
25/03/2012 0.53 0.51 0.52 37,104 42 72,511
18/03/2012 0.56 0.53 0.54 7,010 42 12,875
11/03/2012 0.55 0.50 0.55 25,982 70 50,356
04/03/2012 0.59 0.55 0.55 12,500 59 22,460
26/02/2012 0.60 0.56 0.57 3,145 26 5,504
19/02/2012 0.60 0.57 0.60 1,581 18 2,706
12/02/2012 0.60 0.57 0.59 2,514 25 4,302
05/02/2012 0.61 0.57 0.60 5,929 22 10,387
29/01/2012 0.62 0.59 0.59 5,674 38 9,564
22/01/2012 0.63 0.60 0.61 406 6 665
15/01/2012 0.63 0.60 0.63 2,578 24 4,170
Download Table