KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions10
SectorDiversified Financial Services
Low Price0.47
Opening Price0.47
No. of Shares12,000
Div0.00
Change0.00
Closing Price0.48
Average Price0.47
P/EN
Value Traded5,640
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2010 | 1.30 | 1.24 | 1.30 | 127 | 2 | 100 |
| 01/06/2010 | 1.31 | 1.30 | 1.30 | 1,440 | 2 | 1,100 |
| 31/05/2010 | 1.36 | 1.33 | 1.36 | 416 | 5 | 310 |
| 30/05/2010 | 1.31 | 1.26 | 1.30 | 5,470 | 18 | 4,300 |
| 27/05/2010 | 1.33 | 1.27 | 1.32 | 4,357 | 10 | 3,295 |
| 26/05/2010 | 1.32 | 1.30 | 1.30 | 912 | 4 | 700 |
| 24/05/2010 | 1.26 | 1.18 | 1.26 | 7,784 | 11 | 6,197 |
| 23/05/2010 | 1.20 | 1.20 | 1.20 | 60 | 1 | 50 |
| 20/05/2010 | 1.15 | 1.14 | 1.15 | 9,154 | 16 | 8,026 |
| 19/05/2010 | 1.19 | 1.19 | 1.19 | 119 | 3 | 100 |
| 18/05/2010 | 1.25 | 1.23 | 1.25 | 7,246 | 12 | 5,891 |
| 17/05/2010 | 1.32 | 1.25 | 1.29 | 2,065 | 14 | 1,652 |
| 16/05/2010 | 1.31 | 1.24 | 1.31 | 1,097 | 8 | 851 |
| 13/05/2010 | 1.30 | 1.30 | 1.30 | 14,281 | 21 | 10,985 |
| 11/05/2010 | 1.36 | 1.36 | 1.36 | 68 | 1 | 50 |
| 10/05/2010 | 1.43 | 1.35 | 1.43 | 1,229 | 4 | 910 |
| 09/05/2010 | 1.42 | 1.34 | 1.42 | 2,245 | 7 | 1,651 |
| 06/05/2010 | 1.41 | 1.41 | 1.41 | 113 | 3 | 80 |
| 05/05/2010 | 1.48 | 1.48 | 1.48 | 30 | 1 | 20 |
| 04/05/2010 | 1.59 | 1.45 | 1.55 | 1,939 | 13 | 1,316 |