Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 17/05/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions17
SectorDiversified Financial Services
Low Price0.38
Opening Price0.39
No. of Shares11,410
Div0.00
Change-0.02
Closing Price0.38
Average Price0.38
P/EN
Value Traded4,386

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2026 0.37 0.35 0.37 1,283 3 3,650
12/01/2026 0.36 0.36 0.36 342 1 950
08/01/2026 0.37 0.36 0.37 1,837 6 5,100
07/01/2026 0.37 0.37 0.37 74 1 200
06/01/2026 0.36 0.36 0.36 1,080 3 3,000
31/12/2025 0.37 0.37 0.37 740 2 2,000
30/12/2025 0.37 0.36 0.37 1,352 5 3,750
29/12/2025 0.37 0.36 0.36 1,450 4 3,950
28/12/2025 0.37 0.36 0.37 7,491 18 20,382
23/12/2025 0.37 0.36 0.37 127 7 350
21/12/2025 0.37 0.36 0.37 1,604 5 4,450
18/12/2025 0.37 0.36 0.37 297 4 825
16/12/2025 0.36 0.36 0.36 1,080 2 3,000
11/12/2025 0.37 0.36 0.37 397 2 1,100
09/12/2025 0.37 0.36 0.37 94 3 260
07/12/2025 0.37 0.36 0.37 776 4 2,150
04/12/2025 0.37 0.36 0.37 1,786 5 4,962
25/11/2025 0.37 0.36 0.37 453 2 1,250
24/11/2025 0.37 0.36 0.37 1,353 12 3,744
23/11/2025 0.36 0.36 0.36 72 2 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/02/2025 0.34 0.33 0.34 372 7 1,120
09/02/2025 0.36 0.34 0.34 2,617 19 7,619
02/02/2025 0.36 0.33 0.36 9,005 58 26,067
26/01/2025 0.35 0.34 0.34 3,007 28 8,760
19/01/2025 0.36 0.34 0.36 2,979 24 8,676
12/01/2025 0.36 0.35 0.35 4,130 16 11,659
05/01/2025 0.36 0.35 0.36 4,885 36 13,953
29/12/2024 0.38 0.36 0.36 2,290 37 6,342
22/12/2024 0.39 0.37 0.37 2,188 12 5,858
15/12/2024 0.39 0.37 0.38 25,398 22 66,849
08/12/2024 0.39 0.38 0.39 11,059 35 29,098
01/12/2024 0.40 0.38 0.40 6,729 27 17,159
24/11/2024 0.40 0.38 0.40 13,345 60 34,418
17/11/2024 0.39 0.37 0.39 8,362 59 21,956
10/11/2024 0.39 0.38 0.38 5,671 70 14,924
03/11/2024 0.39 0.38 0.39 5,081 61 13,369
27/10/2024 0.40 0.38 0.39 13,721 97 35,605
20/10/2024 0.41 0.39 0.40 23,889 73 60,284
13/10/2024 0.42 0.40 0.41 7,975 52 19,452
06/10/2024 0.43 0.40 0.41 59,592 173 146,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 0.44 0.41 0.43 25,759 91 60,728
01/03/2021 0.50 0.41 0.44 79,282 330 172,473
01/02/2021 0.47 0.40 0.47 34,149 150 79,205
03/01/2021 0.46 0.42 0.44 32,483 157 75,204
01/12/2020 0.54 0.43 0.45 117,612 360 246,376
01/11/2020 0.48 0.45 0.46 10,402 43 22,358
01/10/2020 0.49 0.39 0.48 102,065 300 227,329
01/09/2020 0.52 0.32 0.44 37,886 195 83,961
04/08/2020 0.31 0.31 0.31 140 1 450
01/07/2020 0.32 0.32 0.32 80 1 250
01/06/2020 0.35 0.33 0.33 521 5 1,550
10/05/2020 0.36 0.34 0.36 156 5 450
01/03/2020 0.33 0.33 0.33 99 1 300
02/02/2020 0.38 0.34 0.34 1,161 14 3,229
02/01/2020 0.41 0.37 0.39 2,636 27 6,700
01/12/2019 0.38 0.38 0.38 76 1 200
01/10/2019 0.40 0.37 0.39 1,382 12 3,630
01/09/2019 0.46 0.40 0.42 9,647 59 21,929
01/08/2019 0.42 0.36 0.42 4,782 40 12,218
01/07/2019 0.42 0.36 0.36 4,683 44 12,260
Download Table