KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions10
SectorDiversified Financial Services
Low Price0.47
Opening Price0.47
No. of Shares12,000
Div0.00
Change0.00
Closing Price0.48
Average Price0.47
P/EN
Value Traded5,640
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2010 | 1.38 | 1.35 | 1.35 | 2,923 | 9 | 2,160 |
| 30/06/2010 | 1.45 | 1.35 | 1.38 | 7,791 | 23 | 5,652 |
| 28/06/2010 | 1.41 | 1.29 | 1.41 | 78,402 | 27 | 56,296 |
| 27/06/2010 | 1.35 | 1.35 | 1.35 | 9,781 | 17 | 7,245 |
| 24/06/2010 | 1.41 | 1.39 | 1.39 | 6,430 | 22 | 4,620 |
| 23/06/2010 | 1.52 | 1.42 | 1.46 | 13,393 | 6 | 9,366 |
| 22/06/2010 | 1.45 | 1.35 | 1.45 | 2,999 | 18 | 2,075 |
| 21/06/2010 | 1.39 | 1.38 | 1.39 | 4,448 | 7 | 3,201 |
| 20/06/2010 | 1.33 | 1.31 | 1.33 | 1,802 | 8 | 1,360 |
| 17/06/2010 | 1.27 | 1.22 | 1.27 | 5,774 | 13 | 4,550 |
| 16/06/2010 | 1.26 | 1.18 | 1.21 | 2,796 | 21 | 2,236 |
| 15/06/2010 | 1.20 | 1.14 | 1.20 | 19,026 | 11 | 16,135 |
| 14/06/2010 | 1.15 | 1.15 | 1.15 | 58 | 1 | 50 |
| 13/06/2010 | 1.24 | 1.17 | 1.18 | 3,208 | 8 | 2,718 |
| 10/06/2010 | 1.22 | 1.22 | 1.22 | 122 | 2 | 100 |
| 09/06/2010 | 1.18 | 1.18 | 1.18 | 342 | 1 | 290 |
| 08/06/2010 | 1.21 | 1.18 | 1.18 | 25,159 | 18 | 21,240 |
| 07/06/2010 | 1.27 | 1.22 | 1.24 | 651 | 4 | 525 |
| 06/06/2010 | 1.28 | 1.27 | 1.28 | 954 | 4 | 751 |
| 03/06/2010 | 1.33 | 1.33 | 1.33 | 67 | 1 | 50 |