KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 27/03/2024
MarketSecond
High Price0.53
Last Closing0.54
No. of Transactions9
SectorDiversified Financial Services
Low Price0.52
Opening Price0.52
No. of Shares2,741
Div0.00
Change-0.01
Closing Price0.53
Average Price0.52
P/EN
Value Traded1,425
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/08/2021 | 0.49 | 0.46 | 0.48 | 3,922 | 25 | 8,289 |
29/08/2021 | 0.49 | 0.46 | 0.47 | 8,202 | 26 | 17,690 |
26/08/2021 | 0.47 | 0.46 | 0.47 | 5,643 | 27 | 12,084 |
25/08/2021 | 0.49 | 0.45 | 0.45 | 26,795 | 81 | 58,142 |
24/08/2021 | 0.47 | 0.47 | 0.47 | 3,135 | 17 | 6,670 |
23/08/2021 | 0.45 | 0.45 | 0.45 | 2,891 | 6 | 6,425 |
22/08/2021 | 0.43 | 0.43 | 0.43 | 43 | 1 | 100 |
18/08/2021 | 0.45 | 0.43 | 0.43 | 259 | 4 | 590 |
17/08/2021 | 0.44 | 0.44 | 0.44 | 660 | 3 | 1,500 |
09/08/2021 | 0.44 | 0.43 | 0.44 | 904 | 5 | 2,086 |
05/08/2021 | 0.45 | 0.42 | 0.45 | 437 | 7 | 1,010 |
04/08/2021 | 0.43 | 0.43 | 0.43 | 430 | 2 | 1,000 |
03/08/2021 | 0.43 | 0.43 | 0.43 | 1,720 | 2 | 4,000 |
02/08/2021 | 0.45 | 0.43 | 0.43 | 812 | 3 | 1,884 |
25/07/2021 | 0.44 | 0.44 | 0.44 | 170 | 1 | 386 |
18/07/2021 | 0.43 | 0.43 | 0.43 | 204 | 1 | 475 |
15/07/2021 | 0.45 | 0.44 | 0.45 | 176 | 3 | 400 |
13/07/2021 | 0.44 | 0.43 | 0.44 | 109 | 2 | 250 |
12/07/2021 | 0.42 | 0.42 | 0.42 | 3 | 1 | 7 |
11/07/2021 | 0.43 | 0.42 | 0.43 | 3,686 | 4 | 8,746 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/10/2008 | 2.90 | 2.90 | 2.90 | 15 | 1 | 5 |
12/10/2008 | 3.05 | 2.76 | 3.05 | 502 | 8 | 180 |
05/10/2008 | 2.98 | 2.81 | 2.90 | 343 | 9 | 120 |
28/09/2008 | 3.13 | 3.13 | 3.13 | 3,177 | 1 | 1,015 |
21/09/2008 | 3.11 | 3.11 | 3.11 | 1,089 | 1 | 350 |
31/08/2008 | 3.22 | 3.06 | 3.22 | 1,835 | 7 | 585 |
24/08/2008 | 3.10 | 2.75 | 2.98 | 10,499 | 27 | 3,541 |
17/08/2008 | 2.80 | 2.66 | 2.80 | 307 | 5 | 112 |
10/08/2008 | 3.25 | 2.94 | 2.94 | 1,586 | 6 | 525 |
03/08/2008 | 3.20 | 3.20 | 3.20 | 19 | 1 | 6 |
20/07/2008 | 3.29 | 3.09 | 3.09 | 1,402 | 8 | 445 |
13/07/2008 | 3.25 | 3.10 | 3.25 | 691 | 9 | 220 |
29/06/2008 | 3.29 | 3.11 | 3.29 | 649 | 6 | 207 |
22/06/2008 | 3.27 | 3.12 | 3.27 | 1,376 | 4 | 440 |
15/06/2008 | 3.28 | 3.18 | 3.28 | 80 | 2 | 25 |
08/06/2008 | 3.16 | 3.06 | 3.16 | 35,197 | 16 | 11,415 |
01/06/2008 | 3.25 | 3.22 | 3.25 | 242 | 3 | 75 |
26/05/2008 | 3.15 | 3.14 | 3.15 | 11,778 | 8 | 3,750 |
18/05/2008 | 3.28 | 3.13 | 3.20 | 3,598 | 6 | 1,122 |
11/05/2008 | 3.37 | 3.20 | 3.20 | 14,576 | 28 | 4,432 |