Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
High Low
Performance Indicators 27/03/2024
MarketSecond
High Price0.53
Last Closing0.54
No. of Transactions9
SectorDiversified Financial Services
Low Price0.52
Opening Price0.52
No. of Shares2,741
Div0.00
Change-0.01
Closing Price0.53
Average Price0.52
P/EN
Value Traded1,425

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2021 0.49 0.46 0.48 3,922 25 8,289
29/08/2021 0.49 0.46 0.47 8,202 26 17,690
26/08/2021 0.47 0.46 0.47 5,643 27 12,084
25/08/2021 0.49 0.45 0.45 26,795 81 58,142
24/08/2021 0.47 0.47 0.47 3,135 17 6,670
23/08/2021 0.45 0.45 0.45 2,891 6 6,425
22/08/2021 0.43 0.43 0.43 43 1 100
18/08/2021 0.45 0.43 0.43 259 4 590
17/08/2021 0.44 0.44 0.44 660 3 1,500
09/08/2021 0.44 0.43 0.44 904 5 2,086
05/08/2021 0.45 0.42 0.45 437 7 1,010
04/08/2021 0.43 0.43 0.43 430 2 1,000
03/08/2021 0.43 0.43 0.43 1,720 2 4,000
02/08/2021 0.45 0.43 0.43 812 3 1,884
25/07/2021 0.44 0.44 0.44 170 1 386
18/07/2021 0.43 0.43 0.43 204 1 475
15/07/2021 0.45 0.44 0.45 176 3 400
13/07/2021 0.44 0.43 0.44 109 2 250
12/07/2021 0.42 0.42 0.42 3 1 7
11/07/2021 0.43 0.42 0.43 3,686 4 8,746
Date High Low Closing Value Traded No. of Trans No. of Shares
19/10/2008 2.90 2.90 2.90 15 1 5
12/10/2008 3.05 2.76 3.05 502 8 180
05/10/2008 2.98 2.81 2.90 343 9 120
28/09/2008 3.13 3.13 3.13 3,177 1 1,015
21/09/2008 3.11 3.11 3.11 1,089 1 350
31/08/2008 3.22 3.06 3.22 1,835 7 585
24/08/2008 3.10 2.75 2.98 10,499 27 3,541
17/08/2008 2.80 2.66 2.80 307 5 112
10/08/2008 3.25 2.94 2.94 1,586 6 525
03/08/2008 3.20 3.20 3.20 19 1 6
20/07/2008 3.29 3.09 3.09 1,402 8 445
13/07/2008 3.25 3.10 3.25 691 9 220
29/06/2008 3.29 3.11 3.29 649 6 207
22/06/2008 3.27 3.12 3.27 1,376 4 440
15/06/2008 3.28 3.18 3.28 80 2 25
08/06/2008 3.16 3.06 3.16 35,197 16 11,415
01/06/2008 3.25 3.22 3.25 242 3 75
26/05/2008 3.15 3.14 3.15 11,778 8 3,750
18/05/2008 3.28 3.13 3.20 3,598 6 1,122
11/05/2008 3.37 3.20 3.20 14,576 28 4,432