Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.38
Last Closing0.37
No. of Transactions9
SectorDiversified Financial Services
Low Price0.37
Opening Price0.37
No. of Shares5,400
Div0.00
Change0.01
Closing Price0.38
Average Price0.37
P/EN
Value Traded2,011

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2023 0.54 0.53 0.54 8,518 18 16,042
07/08/2023 0.54 0.52 0.54 7,718 12 14,800
06/08/2023 0.53 0.53 0.53 6,096 7 11,501
03/08/2023 0.53 0.52 0.53 3,661 23 7,040
02/08/2023 0.53 0.51 0.53 7,224 14 14,138
01/08/2023 0.52 0.51 0.52 19,757 33 38,190
31/07/2023 0.54 0.53 0.53 2,620 8 4,944
30/07/2023 0.55 0.53 0.55 3,140 17 5,860
27/07/2023 0.55 0.54 0.55 6,030 8 11,167
25/07/2023 0.56 0.56 0.56 56 1 100
24/07/2023 0.55 0.54 0.55 21,756 5 40,240
23/07/2023 0.56 0.54 0.56 32,336 21 59,815
20/07/2023 0.56 0.55 0.56 577 6 1,048
18/07/2023 0.56 0.54 0.56 4,283 14 7,840
17/07/2023 0.56 0.54 0.56 4,513 14 8,270
16/07/2023 0.57 0.55 0.56 2,098 7 3,750
13/07/2023 0.57 0.56 0.57 24,794 44 44,007
12/07/2023 0.58 0.57 0.58 28,933 46 50,363
11/07/2023 0.58 0.56 0.58 22,420 60 39,541
10/07/2023 0.59 0.56 0.57 32,007 45 55,931
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2011 0.48 0.41 0.48 54,089 113 117,991
20/03/2011 0.47 0.44 0.44 300,298 161 651,941
13/03/2011 0.48 0.44 0.45 593,668 117 1,298,010
06/03/2011 0.48 0.44 0.44 155,189 60 325,428
27/02/2011 0.50 0.46 0.46 330,756 116 678,933
20/02/2011 0.48 0.45 0.48 84,751 66 183,664
13/02/2011 0.57 0.50 0.50 70,947 100 136,145
06/02/2011 0.58 0.56 0.57 30,738 91 54,476
30/01/2011 0.60 0.57 0.57 85,493 97 147,875
23/01/2011 0.60 0.57 0.60 52,703 99 89,645
16/01/2011 0.62 0.59 0.59 61,704 118 102,360
09/01/2011 0.65 0.61 0.61 117,746 227 186,482
02/01/2011 0.74 0.62 0.62 758,017 540 1,156,451
26/12/2010 0.93 0.77 0.77 15,384 25 18,850
05/12/2010 1.49 1.49 1.49 15 1 10
21/11/2010 1.93 1.86 1.90 144,880 6 76,306
14/11/2010 1.90 1.90 1.90 24,197 5 12,735
07/11/2010 1.93 1.73 1.85 316,671 36 173,655
31/10/2010 1.98 1.93 1.93 494,299 7 255,046
24/10/2010 2.08 1.86 1.89 175,894 21 90,120
Download Table