Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.38
Last Closing0.37
No. of Transactions9
SectorDiversified Financial Services
Low Price0.37
Opening Price0.37
No. of Shares5,400
Div0.00
Change0.01
Closing Price0.38
Average Price0.37
P/EN
Value Traded2,011

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2023 0.53 0.52 0.53 5,081 11 9,768
03/12/2023 0.53 0.52 0.53 4,828 24 9,282
30/11/2023 0.52 0.51 0.51 6,113 17 11,880
29/11/2023 0.52 0.51 0.52 9,364 22 18,353
28/11/2023 0.52 0.51 0.52 2,562 5 5,020
27/11/2023 0.53 0.51 0.52 47,192 58 89,604
26/11/2023 0.53 0.51 0.53 2,423 9 4,676
23/11/2023 0.53 0.51 0.52 9,991 28 19,225
22/11/2023 0.53 0.52 0.53 18,320 28 35,155
21/11/2023 0.53 0.52 0.53 9,415 23 18,104
20/11/2023 0.54 0.52 0.53 11,848 18 22,372
19/11/2023 0.54 0.52 0.53 47,724 59 89,721
16/11/2023 0.54 0.52 0.53 7,453 20 14,230
15/11/2023 0.54 0.52 0.54 5,038 12 9,637
14/11/2023 0.54 0.52 0.54 3,071 21 5,865
13/11/2023 0.54 0.53 0.54 1,626 4 3,065
09/11/2023 0.55 0.53 0.55 2,568 11 4,800
08/11/2023 0.54 0.53 0.54 66 4 125
07/11/2023 0.55 0.53 0.55 6,720 14 12,535
06/11/2023 0.55 0.52 0.55 70,167 98 129,301
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2012 0.54 0.52 0.53 13,955 45 26,299
14/10/2012 0.56 0.52 0.53 35,440 101 66,026
07/10/2012 0.64 0.56 0.57 236,400 322 395,736
30/09/2012 0.57 0.54 0.55 2,842 23 5,135
23/09/2012 0.58 0.55 0.56 298,639 42 528,781
16/09/2012 0.58 0.56 0.58 280,942 42 493,753
09/09/2012 0.61 0.56 0.57 20,756 85 35,884
02/09/2012 0.62 0.57 0.58 356,733 124 598,612
26/08/2012 0.61 0.58 0.61 1,614 17 2,677
22/08/2012 0.61 0.59 0.61 1,820 17 3,014
12/08/2012 0.62 0.59 0.62 224,431 25 368,682
05/08/2012 0.63 0.58 0.62 9,715 17 16,216
29/07/2012 0.63 0.57 0.61 24,758 83 42,401
22/07/2012 0.60 0.55 0.57 36,177 92 64,154
15/07/2012 0.68 0.60 0.60 105,190 239 165,128
08/07/2012 0.67 0.57 0.63 58,895 173 93,171
01/07/2012 0.60 0.59 0.60 4,378 3 7,421
24/06/2012 0.60 0.58 0.59 680 5 1,170
17/06/2012 0.60 0.57 0.60 4,598 19 7,976
03/06/2012 0.60 0.58 0.60 23,391 9 40,235
Download Table