KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions33
SectorDiversified Financial Services
Low Price0.48
Opening Price0.49
No. of Shares36,091
Div0.00
Change-0.02
Closing Price0.48
Average Price0.49
P/EN
Value Traded17,664
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2011 | 0.68 | 0.68 | 0.68 | 21,049 | 26 | 30,955 |
| 03/01/2011 | 0.71 | 0.71 | 0.71 | 2,748 | 8 | 3,870 |
| 02/01/2011 | 0.74 | 0.74 | 0.74 | 3,922 | 4 | 5,300 |
| 29/12/2010 | 0.77 | 0.77 | 0.77 | 8,663 | 11 | 11,250 |
| 27/12/2010 | 0.85 | 0.85 | 0.85 | 2,550 | 6 | 3,000 |
| 26/12/2010 | 0.93 | 0.89 | 0.89 | 4,171 | 8 | 4,600 |
| 09/12/2010 | 1.49 | 1.49 | 1.49 | 15 | 1 | 10 |
| 23/11/2010 | 1.90 | 1.89 | 1.90 | 18,902 | 2 | 10,001 |
| 22/11/2010 | 1.93 | 1.86 | 1.93 | 103 | 2 | 55 |
| 21/11/2010 | 1.90 | 1.90 | 1.90 | 125,875 | 2 | 66,250 |
| 14/11/2010 | 1.90 | 1.90 | 1.90 | 24,197 | 5 | 12,735 |
| 11/11/2010 | 1.85 | 1.80 | 1.85 | 182,750 | 3 | 100,500 |
| 10/11/2010 | 1.80 | 1.73 | 1.80 | 51,920 | 14 | 30,010 |
| 08/11/2010 | 1.82 | 1.75 | 1.82 | 2,547 | 12 | 1,450 |
| 07/11/2010 | 1.93 | 1.84 | 1.84 | 79,454 | 7 | 41,695 |
| 04/11/2010 | 1.93 | 1.93 | 1.93 | 198,859 | 3 | 103,036 |
| 01/11/2010 | 1.98 | 1.95 | 1.95 | 200,860 | 2 | 103,005 |
| 31/10/2010 | 1.94 | 1.93 | 1.93 | 94,580 | 2 | 49,005 |
| 27/10/2010 | 1.93 | 1.89 | 1.89 | 32,244 | 6 | 17,060 |
| 26/10/2010 | 1.92 | 1.86 | 1.86 | 1,776 | 5 | 950 |