KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions14
SectorDiversified Financial Services
Low Price0.47
Opening Price0.48
No. of Shares29,160
Div0.00
Change0.01
Closing Price0.48
Average Price0.48
P/EN
Value Traded13,956
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/02/2011 | 0.58 | 0.56 | 0.56 | 13,026 | 30 | 23,225 |
07/02/2011 | 0.58 | 0.57 | 0.57 | 2,683 | 17 | 4,707 |
06/02/2011 | 0.57 | 0.57 | 0.57 | 4,646 | 10 | 8,150 |
03/02/2011 | 0.58 | 0.57 | 0.57 | 9,774 | 30 | 17,148 |
02/02/2011 | 0.59 | 0.58 | 0.58 | 4,380 | 20 | 7,492 |
01/02/2011 | 0.58 | 0.57 | 0.57 | 3,117 | 9 | 5,450 |
31/01/2011 | 0.59 | 0.57 | 0.58 | 40,876 | 19 | 70,485 |
30/01/2011 | 0.60 | 0.57 | 0.58 | 27,345 | 19 | 47,300 |
27/01/2011 | 0.60 | 0.58 | 0.60 | 18,246 | 31 | 30,550 |
26/01/2011 | 0.58 | 0.57 | 0.58 | 22,009 | 29 | 37,985 |
25/01/2011 | 0.60 | 0.58 | 0.60 | 7,206 | 19 | 12,203 |
24/01/2011 | 0.60 | 0.59 | 0.60 | 626 | 4 | 1,044 |
23/01/2011 | 0.60 | 0.58 | 0.60 | 4,616 | 16 | 7,863 |
20/01/2011 | 0.60 | 0.59 | 0.59 | 19,197 | 22 | 32,235 |
19/01/2011 | 0.60 | 0.60 | 0.60 | 2,370 | 9 | 3,950 |
18/01/2011 | 0.61 | 0.60 | 0.61 | 17,569 | 34 | 28,985 |
17/01/2011 | 0.62 | 0.61 | 0.61 | 6,703 | 15 | 10,980 |
16/01/2011 | 0.62 | 0.60 | 0.62 | 15,865 | 38 | 26,210 |
13/01/2011 | 0.63 | 0.61 | 0.61 | 15,352 | 28 | 24,936 |
12/01/2011 | 0.63 | 0.61 | 0.61 | 8,998 | 23 | 14,526 |